Cap Mercado $2.76T
-2.92%
Volume 24h $171.95B
-27.21%
BTC % 56.65%
-0.08%
ETH % 9.49%
-0.73%
Moedas
34.639
+8
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de ZORA (ZORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.011903 | $0.01181 | $0.012745 | $0.012707 | $9,064,396 | $53,208,328 |
| May-14 2026 | $0.012755 | $0.012302 | $0.013071 | $0.012509 | $13,019,896 | $57,015,959 |
| May-13 2026 | $0.012499 | $0.012459 | $0.013194 | $0.012926 | $8,910,306 | $55,872,219 |
| May-12 2026 | $0.012987 | $0.012811 | $0.013817 | $0.013817 | $9,748,366 | $58,052,205 |
| May-11 2026 | $0.013789 | $0.013685 | $0.013958 | $0.013958 | $6,494,527 | $61,639,800 |
| May-10 2026 | $0.014081 | $0.013481 | $0.014229 | $0.013481 | $10,110,368 | $62,944,417 |
| May-09 2026 | $0.013561 | $0.013453 | $0.013814 | $0.013674 | $6,927,496 | $60,618,895 |
| May-08 2026 | $0.013699 | $0.013391 | $0.013699 | $0.013438 | $9,564,141 | $61,235,971 |
| May-07 2026 | $0.013177 | $0.012828 | $0.013341 | $0.013146 | $6,175,326 | $58,903,080 |
| May-06 2026 | $0.013148 | $0.013046 | $0.013708 | $0.013149 | $8,847,132 | $58,773,981 |
| May-05 2026 | $0.013134 | $0.01261 | $0.013394 | $0.01261 | $10,742,194 | $58,711,013 |
| May-04 2026 | $0.012583 | $0.012367 | $0.012824 | $0.012608 | $6,321,849 | $56,248,591 |
| May-03 2026 | $0.012708 | $0.012534 | $0.012739 | $0.012739 | $4,710,235 | $56,807,093 |
| May-02 2026 | $0.012785 | $0.012433 | $0.012913 | $0.012433 | $5,580,320 | $57,151,838 |
| May-01 2026 | $0.012416 | $0.012398 | $0.012583 | $0.012529 | $5,586,674 | $55,501,662 |