Cap Mercado $2.78T
-0.27%
Volumen 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZORA (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.014183 | $0.013978 | $0.014515 | $0.014209 | $9,966,015 | $63,401,641 |
| Apr-23 2026 | $0.014102 | $0.013848 | $0.014496 | $0.014439 | $9,076,341 | $63,036,035 |
| Apr-22 2026 | $0.014554 | $0.014063 | $0.014648 | $0.014146 | $6,555,819 | $65,060,289 |
| Apr-21 2026 | $0.014085 | $0.014064 | $0.014488 | $0.01447 | $5,743,887 | $62,963,757 |
| Apr-20 2026 | $0.014465 | $0.01387 | $0.014627 | $0.01387 | $6,812,680 | $64,659,007 |
| Apr-19 2026 | $0.013894 | $0.013894 | $0.014342 | $0.014318 | $7,045,244 | $62,107,368 |
| Apr-18 2026 | $0.014506 | $0.014404 | $0.015142 | $0.015131 | $7,522,127 | $64,845,927 |
| Apr-17 2026 | $0.015282 | $0.01482 | $0.015622 | $0.014926 | $13,190,648 | $68,311,185 |
| Apr-16 2026 | $0.014839 | $0.014198 | $0.014842 | $0.014198 | $8,857,307 | $66,333,697 |
| Apr-15 2026 | $0.014157 | $0.013702 | $0.014226 | $0.013702 | $6,822,061 | $63,286,009 |
| Apr-14 2026 | $0.013681 | $0.013681 | $0.014162 | $0.014162 | $6,646,892 | $61,155,949 |
| Apr-13 2026 | $0.014177 | $0.013598 | $0.014177 | $0.01369 | $5,770,991 | $63,372,150 |
| Apr-12 2026 | $0.013616 | $0.013616 | $0.014451 | $0.014434 | $6,919,083 | $60,866,172 |
| Apr-11 2026 | $0.014455 | $0.014246 | $0.014781 | $0.014723 | $7,495,218 | $64,615,692 |
| Apr-10 2026 | $0.014806 | $0.014459 | $0.015014 | $0.014567 | $10,624,080 | $66,185,663 |