시가총액 $2.15T
1.81%
볼륨 24시간 $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
코인
34.665
거래소
204
실시간
ZORA (ZORA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ZORA (ZORA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 414 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00800893 | $0.00783485 | $0.0082983 | $0.00802781 | $853,051 | $35,799,959 |
| Jun-09 2026 | $0.00802852 | $0.00784176 | $0.00865099 | $0.00845679 | $1,016,954 | $35,887,516 |
| Jun-08 2026 | $0.00842594 | $0.00817994 | $0.00877083 | $0.00856619 | $797,068 | $37,663,974 |
| Jun-07 2026 | $0.0085507 | $0.00829706 | $0.00888825 | $0.00853059 | $987,979 | $38,221,674 |
| Jun-06 2026 | $0.00852754 | $0.00837087 | $0.00938374 | $0.00908183 | $1,309,298 | $38,118,116 |
| Jun-05 2026 | $0.00889055 | $0.00871159 | $0.010459 | $0.010459 | $2,553,595 | $39,740,787 |
| Jun-04 2026 | $0.010423 | $0.0104 | $0.012343 | $0.01103 | $6,297,578 | $46,593,320 |
| Jun-03 2026 | $0.01107 | $0.01092 | $0.0135 | $0.011904 | $4,756,974 | $49,485,737 |
| Jun-02 2026 | $0.011641 | $0.010494 | $0.012458 | $0.010494 | $7,657,965 | $52,036,990 |
| Jun-01 2026 | $0.010546 | $0.010255 | $0.012443 | $0.01154 | $4,817,475 | $47,141,182 |
| May-31 2026 | $0.011377 | $0.00973657 | $0.01207 | $0.00977177 | $8,614,829 | $50,857,160 |
| May-30 2026 | $0.00974411 | $0.00962545 | $0.010059 | $0.00963336 | $462,823 | $43,556,181 |
| May-29 2026 | $0.00963506 | $0.00957778 | $0.00993445 | $0.00986875 | $428,126 | $43,068,739 |
| May-28 2026 | $0.00988043 | $0.00963741 | $0.010284 | $0.010246 | $479,536 | $44,165,554 |
| May-27 2026 | $0.010223 | $0.010196 | $0.010696 | $0.010555 | $268,128 | $45,700,442 |