Рыночная кепка $2.13T
1.73%
Объем 24h $89.02B
4.45%
BTC % 57.9561%
-0.05%
ETH % 9.63232%
2.8%
Монеты
34.665
Биржи
204
Онлайн
ZORA (ZORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен ZORA (ZORA) в Доллар США. В таблице представлены 435 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.00707609 | $0.0065925 | $0.0071069 | $0.00668376 | $542,639 | $31,630,167 |
| Jun-30 2026 | $0.00667991 | $0.00667991 | $0.00718806 | $0.00718806 | $487,828 | $29,859,208 |
| Jun-29 2026 | $0.007176 | $0.00715949 | $0.00738417 | $0.00726354 | $376,008 | $32,076,722 |
| Jun-28 2026 | $0.00727968 | $0.00712632 | $0.00776985 | $0.0071994 | $1,255,827 | $32,540,185 |
| Jun-27 2026 | $0.00720703 | $0.00716255 | $0.0075299 | $0.00720458 | $375,474 | $32,215,463 |
| Jun-26 2026 | $0.00722204 | $0.00714758 | $0.00749411 | $0.00728694 | $806,557 | $32,282,528 |
| Jun-25 2026 | $0.00728292 | $0.00700558 | $0.0076817 | $0.00722697 | $1,005,139 | $32,554,696 |
| Jun-24 2026 | $0.00722949 | $0.00680907 | $0.00736836 | $0.00717005 | $880,070 | $32,315,843 |
| Jun-23 2026 | $0.00716758 | $0.00703231 | $0.00755269 | $0.00754679 | $450,314 | $32,039,126 |
| Jun-22 2026 | $0.00753787 | $0.00748558 | $0.00795981 | $0.00775318 | $420,074 | $33,694,314 |
| Jun-21 2026 | $0.00774254 | $0.00774254 | $0.00802995 | $0.00797205 | $275,744 | $34,609,155 |
| Jun-20 2026 | $0.00795966 | $0.00772478 | $0.00816242 | $0.00782455 | $442,520 | $35,579,709 |
| Jun-19 2026 | $0.0077885 | $0.00758669 | $0.00813804 | $0.00803338 | $614,263 | $34,814,613 |
| Jun-18 2026 | $0.00801246 | $0.00781646 | $0.00848787 | $0.00848661 | $638,635 | $35,815,714 |
| Jun-17 2026 | $0.00845746 | $0.00831619 | $0.00859311 | $0.00843573 | $586,007 | $37,804,884 |