Cap Mercado $2.73T
-1.66%
Volume 24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
Moedas
34.639
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Playnance (GCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00162198 | $0.00160099 | $0.00186164 | $0.00186164 | $344,783 | $40,591,879 |
| May-15 2026 | $0.00185109 | $0.00182731 | $0.00195882 | $0.00193313 | $343,196 | $46,325,424 |
| May-14 2026 | $0.00189222 | $0.00111669 | $0.00297251 | $0.00112045 | $816,665 | $47,354,913 |
| May-13 2026 | $0.0011471 | $0.00049356 | $0.00122372 | $0.00049939 | $459,665 | $28,707,465 |
| May-12 2026 | $0.00049936 | $0.00048599 | $0.00049986 | $0.00049971 | $2,867 | $12,497,228 |
| May-11 2026 | $0.00049979 | $0.00044681 | $0.00049981 | $0.00044685 | $7,098 | $12,507,947 |
| May-10 2026 | $0.00044567 | $0.00042015 | $0.00047832 | $0.00042039 | $8,913 | $11,153,528 |
| May-09 2026 | $0.00042477 | $0.00042133 | $0.00046055 | $0.00046026 | $6,354 | $10,630,541 |
| May-08 2026 | $0.00046183 | $0.00042483 | $0.00046842 | $0.00042903 | $20,859 | $11,557,907 |
| May-07 2026 | $0.0004301 | $0.00029153 | $0.00043191 | $0.00032168 | $53,370 | $10,763,827 |
| May-06 2026 | $0.00033179 | $0.00010469 | $0.00034747 | $0.00010477 | $38,824 | $8,303,495 |
| May-05 2026 | $0.00010678 | $0.00010678 | $0.00019735 | $0.00019623 | $23,514 | $2,672,435 |
| May-04 2026 | $0.00019784 | $0.00019784 | $0.00020676 | $0.00020676 | $9,949 | $4,951,174 |
| May-03 2026 | $0.00022044 | $0.00022016 | $0.0003531 | $0.0003499 | $32,130 | $5,516,764 |
| May-02 2026 | $0.00035397 | $0.00029993 | $0.00045867 | $0.00035983 | $33,723 | $8,858,573 |