時価総額 $2.78T
-0.75%
ボリューム24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
硬貨
34.532
+1
取引所
885
最後の更新
40 秒 前
Playnance (GCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00050078 | $0.00047794 | $0.00056566 | $0.00050287 | $501,785 | - |
| Apr-25 2026 | $0.00049924 | $0.00049028 | $0.00050506 | $0.00050202 | $532,313 | - |
| Apr-24 2026 | $0.00050131 | $0.00049472 | $0.00051684 | $0.00050748 | $577,627 | - |
| Apr-23 2026 | $0.00050689 | $0.0004981 | $0.0005112 | $0.00050873 | $469,167 | - |
| Apr-22 2026 | $0.00050731 | $0.00048731 | $0.00057789 | $0.00057789 | $578,665 | - |
| Apr-21 2026 | $0.00054756 | $0.00051731 | $0.00055348 | $0.00053012 | $461,584 | - |
| Apr-20 2026 | $0.00050442 | $0.00045034 | $0.00053631 | $0.00049049 | $517,521 | - |
| Apr-19 2026 | $0.000491 | $0.00049011 | $0.00049817 | $0.00049817 | $533,879 | - |
| Apr-18 2026 | $0.00049839 | $0.00049427 | $0.00050511 | $0.00049941 | $507,510 | - |
| Apr-17 2026 | $0.0005007 | $0.00050003 | $0.00051187 | $0.00051187 | $523,093 | - |
| Apr-16 2026 | $0.00051207 | $0.00051207 | $0.00054598 | $0.00052656 | $518,419 | - |
| Apr-15 2026 | $0.00052649 | $0.00049777 | $0.00056316 | $0.00050391 | $503,216 | - |
| Apr-14 2026 | $0.0005006 | $0.00049179 | $0.00054229 | $0.00049238 | $437,763 | - |
| Apr-13 2026 | $0.00049365 | $0.00049041 | $0.0005051 | $0.00050258 | $473,950 | - |
| Apr-12 2026 | $0.00050264 | $0.00049852 | $0.00050464 | $0.00050056 | $531,376 | - |