Cap Mercado $2.73T
-0.17%
Volume 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Moedas
34.503
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Non-Playable Coin (NPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00740668 | $0.00739406 | $0.00775821 | $0.0076651 | $4,585,347 | $55,960,759 |
| Apr-18 2026 | $0.00765589 | $0.00765589 | $0.00819454 | $0.00809722 | $3,796,432 | $57,843,647 |
| Apr-17 2026 | $0.00809208 | $0.00778752 | $0.00822647 | $0.00784426 | $5,556,583 | $61,139,247 |
| Apr-16 2026 | $0.00783496 | $0.00781819 | $0.0081036 | $0.00794239 | $5,337,755 | $59,196,574 |
| Apr-15 2026 | $0.0081137 | $0.00766362 | $0.0081137 | $0.00775623 | $3,878,812 | $61,262,028 |
| Apr-14 2026 | $0.00772716 | $0.00769954 | $0.00811761 | $0.00800622 | $6,411,734 | $58,343,481 |
| Apr-13 2026 | $0.00790913 | $0.0073699 | $0.00790913 | $0.00742638 | $5,136,397 | $59,717,408 |
| Apr-12 2026 | $0.00743929 | $0.00734387 | $0.00796417 | $0.00796417 | $4,673,970 | $56,169,933 |
| Apr-11 2026 | $0.00798949 | $0.0076454 | $0.00809242 | $0.00789009 | $3,317,146 | $60,324,145 |
| Apr-10 2026 | $0.00774101 | $0.00684165 | $0.00799362 | $0.00695106 | $5,367,725 | $58,448,085 |
| Apr-09 2026 | $0.00705752 | $0.00691606 | $0.00722307 | $0.00722307 | $3,514,292 | $53,287,373 |
| Apr-08 2026 | $0.00723498 | $0.00723498 | $0.00758476 | $0.00752754 | $4,601,488 | $54,627,304 |
| Apr-07 2026 | $0.00732412 | $0.00685869 | $0.00732412 | $0.00698767 | $8,319,633 | $55,300,333 |
| Apr-06 2026 | $0.00699976 | $0.00694474 | $0.00725911 | $0.00704644 | $4,927,261 | $52,851,307 |
| Apr-05 2026 | $0.00689329 | $0.00683271 | $0.00711532 | $0.00709324 | $3,635,455 | $52,047,358 |