Cap Mercato $2.41T 4.23%
Volume 24o $146.31B -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Monete 26.964 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Non-Playable Coin NPC

Prezzo storico di Non-Playable Coin (NPC), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-02 2024 $0.00472198 $0.00421685 $0.00536022 $0.0043253 $582,087 -
May-01 2024 $0.00432943 $0.00409774 $0.00441868 $0.00441377 $138,955 -
Apr-30 2024 $0.00441921 $0.00418584 $0.00457637 $0.00457562 $372,269 -
Apr-29 2024 $0.00456807 $0.00448437 $0.0047158 $0.00471359 $132,912 -
Apr-28 2024 $0.00468132 $0.00401799 $0.0047063 $0.00402894 $414,591 -
Apr-27 2024 $0.00401573 $0.00386738 $0.00402245 $0.00394265 $131,665 -
Apr-26 2024 $0.00393595 $0.00393595 $0.00417811 $0.00417811 $205,346 -
Apr-25 2024 $0.00417764 $0.00415588 $0.00426854 $0.00421885 $144,328 -
Apr-24 2024 $0.00422133 $0.00422124 $0.0046841 $0.00455114 $262,095 -
Apr-23 2024 $0.00456123 $0.00423413 $0.00464982 $0.00464982 $281,266 -
Apr-22 2024 $0.00474896 $0.00474896 $0.00504843 $0.00493906 $221,224 -
Apr-21 2024 $0.00498384 $0.00495407 $0.0055152 $0.00534281 $338,461 -
Apr-20 2024 $0.00531667 $0.00481633 $0.00531667 $0.004843 $233,868 -
Apr-19 2024 $0.00487868 $0.00401204 $0.00516552 $0.00432559 $854,969 -
Apr-18 2024 $0.00429085 $0.00349147 $0.00429085 $0.00357638 $460,032 -

Analisi storica e di mercato del prezzo di Non-Playable Coin (NPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 246 giorni, dal giorno 31-08-2023.