Market Cap $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Coins
34.665
Exchanges
204
Live
Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Non-Playable Coin (NPC) in USD Dollar. This table shows 1,003 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $0.00557807 | $0.00557465 | $0.00590665 | $0.00585259 | $1,932,891 | $42,228,470 |
| May-28 2026 | $0.00583463 | $0.00551295 | $0.00593891 | $0.00589358 | $2,694,430 | $44,170,708 |
| May-27 2026 | $0.00588128 | $0.00586226 | $0.00603191 | $0.00595295 | $2,257,803 | $44,523,857 |
| May-26 2026 | $0.00595319 | $0.00594 | $0.0062934 | $0.00624126 | $3,309,979 | $45,068,272 |
| May-25 2026 | $0.00620635 | $0.00620635 | $0.00650177 | $0.00632989 | $2,018,434 | $46,984,808 |
| May-24 2026 | $0.00630755 | $0.00610309 | $0.00647183 | $0.00644491 | $1,618,231 | $47,750,921 |
| May-23 2026 | $0.00642097 | $0.0059059 | $0.00657143 | $0.00652857 | $3,039,853 | $48,609,548 |
| May-22 2026 | $0.00667039 | $0.00667039 | $0.00689703 | $0.00688396 | $3,859,044 | $50,497,787 |
| May-21 2026 | $0.00691242 | $0.00680095 | $0.00708658 | $0.00698054 | $4,125,404 | $52,330,102 |
| May-20 2026 | $0.00685085 | $0.00673099 | $0.00691325 | $0.00675103 | $3,524,032 | $51,863,960 |
| May-19 2026 | $0.0067309 | $0.0067309 | $0.00731157 | $0.00731157 | $3,378,838 | $50,955,896 |
| May-18 2026 | $0.00729263 | $0.00695898 | $0.00734238 | $0.00696435 | $6,658,903 | $55,208,412 |
| May-17 2026 | $0.00720214 | $0.00720214 | $0.00753429 | $0.00747293 | $2,437,941 | $54,523,422 |
| May-16 2026 | $0.00748611 | $0.00721904 | $0.00749137 | $0.00748819 | $3,136,012 | $56,673,129 |
| May-15 2026 | $0.00746085 | $0.00746 | $0.0080043 | $0.0080043 | $4,138,235 | $56,481,918 |