Market Cap $2.84T
0.7%
Volume 24h $194.84B
BTC % 56.49%
-0.31%
ETH % 9.8%
0.1%
Coins
34.601
+6
Exchanges
885
Last update
2 Minutes ago
Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00789075 | $0.00772004 | $0.0082139 | $0.00781493 | $9,554,032 | $59,657,547 |
| May-06 2026 | $0.00780239 | $0.00780239 | $0.00847181 | $0.00810256 | $4,514,485 | $58,989,544 |
| May-05 2026 | $0.00809188 | $0.00739331 | $0.00820722 | $0.00759019 | $4,205,171 | $61,178,208 |
| May-04 2026 | $0.00762006 | $0.00753381 | $0.00781188 | $0.00770925 | $7,654,619 | $57,611,002 |
| May-03 2026 | $0.00771571 | $0.00764062 | $0.0078353 | $0.00782897 | $3,406,597 | $58,334,215 |
| May-02 2026 | $0.00783638 | $0.00777556 | $0.00791629 | $0.00789053 | $2,377,503 | $59,246,527 |
| May-01 2026 | $0.0079125 | $0.00774508 | $0.00804989 | $0.00777289 | $4,083,670 | $59,822,002 |
| Apr-30 2026 | $0.00777062 | $0.00773635 | $0.00789474 | $0.0078097 | $2,591,107 | $58,749,359 |
| Apr-29 2026 | $0.00783027 | $0.00776247 | $0.00813864 | $0.00807845 | $4,108,249 | $59,200,289 |
| Apr-28 2026 | $0.00805422 | $0.0080223 | $0.00820045 | $0.00816429 | $3,336,051 | $60,893,480 |
| Apr-27 2026 | $0.00815658 | $0.00790997 | $0.00857735 | $0.00851802 | $5,804,772 | $61,667,362 |
| Apr-26 2026 | $0.00852051 | $0.00821191 | $0.00856599 | $0.00823139 | $3,868,645 | $64,418,844 |
| Apr-25 2026 | $0.00823554 | $0.00823554 | $0.00845348 | $0.00842837 | $2,537,200 | $62,223,147 |
| Apr-24 2026 | $0.00843752 | $0.00832208 | $0.00852181 | $0.00852181 | $6,266,408 | $63,749,185 |
| Apr-23 2026 | $0.00850339 | $0.00817672 | $0.00854256 | $0.00848057 | $4,151,577 | $64,246,875 |