Market Cap $2.06T
-0.42%
Volume 24h $52.03B
17.96%
BTC % 58.1077%
-0.05%
ETH % 9.21466%
0.56%
Coins
34.665
Exchanges
204
Live
Non-Playable Coin (NPC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Non-Playable Coin (NPC) in USD Dollar. This table shows 1,033 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00447264 | $0.00436355 | $0.00456499 | $0.00451905 | $2,938,340 | $33,870,128 |
| Jun-27 2026 | $0.00450506 | $0.00450506 | $0.00464162 | $0.00456396 | $1,397,092 | $34,115,633 |
| Jun-26 2026 | $0.00457732 | $0.00433042 | $0.00460594 | $0.00443891 | $2,418,574 | $34,662,855 |
| Jun-25 2026 | $0.00444507 | $0.0043044 | $0.004711 | $0.00461942 | $4,453,500 | $33,661,343 |
| Jun-24 2026 | $0.00461064 | $0.00443838 | $0.00490036 | $0.00482414 | $3,667,332 | $34,915,202 |
| Jun-23 2026 | $0.00482276 | $0.00478435 | $0.00510928 | $0.00510339 | $3,165,138 | $36,521,533 |
| Jun-22 2026 | $0.00510421 | $0.00508113 | $0.00528923 | $0.00519938 | $4,761,850 | $38,652,845 |
| Jun-21 2026 | $0.00518353 | $0.00499906 | $0.0052687 | $0.00521624 | $2,702,787 | $39,253,542 |
| Jun-20 2026 | $0.00522488 | $0.00513974 | $0.00525388 | $0.0051587 | $2,161,013 | $39,566,649 |
| Jun-19 2026 | $0.00516794 | $0.00478041 | $0.00527464 | $0.00487787 | $2,771,409 | $39,135,462 |
| Jun-18 2026 | $0.00487532 | $0.00486771 | $0.0052162 | $0.00519276 | $2,989,217 | $36,919,586 |
| Jun-17 2026 | $0.00519257 | $0.00507487 | $0.00537281 | $0.00533102 | $3,232,233 | $39,311,636 |
| Jun-16 2026 | $0.00537334 | $0.00517168 | $0.00547434 | $0.00524984 | $2,384,234 | $40,680,215 |
| Jun-15 2026 | $0.00523351 | $0.00505288 | $0.00543622 | $0.00507197 | $4,742,149 | $39,621,546 |
| Jun-14 2026 | $0.00507912 | $0.00487276 | $0.00512076 | $0.00501732 | $3,400,627 | $38,452,726 |