시가총액 $2.45T
4.4%
볼륨 24시간 $146.29B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
코인
26.965
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00537915 | $0.00468131 | $0.00578356 | $0.00468648 | $590,654 | - |
| May-02 2024 | $0.00472198 | $0.00421685 | $0.00536022 | $0.0043253 | $582,087 | - |
| May-01 2024 | $0.00432943 | $0.00409774 | $0.00441868 | $0.00441377 | $138,955 | - |
| Apr-30 2024 | $0.00441921 | $0.00418584 | $0.00457637 | $0.00457562 | $372,269 | - |
| Apr-29 2024 | $0.00456807 | $0.00448437 | $0.0047158 | $0.00471359 | $132,912 | - |
| Apr-28 2024 | $0.00468132 | $0.00401799 | $0.0047063 | $0.00402894 | $414,591 | - |
| Apr-27 2024 | $0.00401573 | $0.00386738 | $0.00402245 | $0.00394265 | $131,665 | - |
| Apr-26 2024 | $0.00393595 | $0.00393595 | $0.00417811 | $0.00417811 | $205,346 | - |
| Apr-25 2024 | $0.00417764 | $0.00415588 | $0.00426854 | $0.00421885 | $144,328 | - |
| Apr-24 2024 | $0.00422133 | $0.00422124 | $0.0046841 | $0.00455114 | $262,095 | - |
| Apr-23 2024 | $0.00456123 | $0.00423413 | $0.00464982 | $0.00464982 | $281,266 | - |
| Apr-22 2024 | $0.00474896 | $0.00474896 | $0.00504843 | $0.00493906 | $221,224 | - |
| Apr-21 2024 | $0.00498384 | $0.00495407 | $0.0055152 | $0.00534281 | $338,461 | - |
| Apr-20 2024 | $0.00531667 | $0.00481633 | $0.00531667 | $0.004843 | $233,868 | - |
| Apr-19 2024 | $0.00487868 | $0.00401204 | $0.00516552 | $0.00432559 | $854,969 | - |