Cap Mercado $2.82T
-1.04%
Volumen 24h $187.18B
6.08%
BTC % 56.45%
-0.21%
ETH % 9.69%
0.31%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Non-Playable Coin (NPC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00809961 | $0.00785909 | $0.00841887 | $0.00841887 | $3,970,614 | $61,317,645 |
| May-11 2026 | $0.00841552 | $0.00802384 | $0.00879778 | $0.00879778 | $7,538,922 | $63,709,227 |
| May-10 2026 | $0.00872365 | $0.00788771 | $0.00891311 | $0.0081585 | $7,890,464 | $66,041,901 |
| May-09 2026 | $0.00826238 | $0.00818419 | $0.00859489 | $0.00844029 | $3,313,720 | $62,549,886 |
| May-08 2026 | $0.00840763 | $0.00777757 | $0.00840763 | $0.00791056 | $6,525,275 | $63,565,404 |
| May-07 2026 | $0.00789075 | $0.00772004 | $0.0082139 | $0.00781493 | $9,554,032 | $59,657,547 |
| May-06 2026 | $0.00780239 | $0.00780239 | $0.00847181 | $0.00810256 | $4,514,485 | $58,989,544 |
| May-05 2026 | $0.00809188 | $0.00739331 | $0.00820722 | $0.00759019 | $4,205,171 | $61,178,208 |
| May-04 2026 | $0.00762006 | $0.00753381 | $0.00781188 | $0.00770925 | $7,654,619 | $57,611,002 |
| May-03 2026 | $0.00771571 | $0.00764062 | $0.0078353 | $0.00782897 | $3,406,597 | $58,334,215 |
| May-02 2026 | $0.00783638 | $0.00777556 | $0.00791629 | $0.00789053 | $2,377,503 | $59,246,527 |
| May-01 2026 | $0.0079125 | $0.00774508 | $0.00804989 | $0.00777289 | $4,083,670 | $59,822,002 |
| Apr-30 2026 | $0.00777062 | $0.00773635 | $0.00789474 | $0.0078097 | $2,591,107 | $58,749,359 |
| Apr-29 2026 | $0.00783027 | $0.00776247 | $0.00813864 | $0.00807845 | $4,108,249 | $59,200,289 |
| Apr-28 2026 | $0.00805422 | $0.0080223 | $0.00820045 | $0.00816429 | $3,336,051 | $60,893,480 |