時価総額 $2.14T
-2.86%
ボリューム24h $135.40B
-5.78%
BTC % 58.291%
1%
ETH % 9.35309%
-3.55%
硬貨
34.665
取引所
204
ライブ
Non-Playable Coin (NPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Non-Playable Coin (NPC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,009 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.00490944 | $0.00476743 | $0.00504923 | $0.00503675 | $4,083,913 | $37,166,644 |
| Jun-03 2026 | $0.00504907 | $0.00496971 | $0.00538919 | $0.00523525 | $2,811,629 | $38,223,735 |
| Jun-02 2026 | $0.00524038 | $0.00477318 | $0.00565419 | $0.00525979 | $638,637 | $39,671,968 |
| Jun-01 2026 | $0.00528024 | $0.00516433 | $0.00562859 | $0.0055787 | $4,833,298 | $39,973,751 |
| May-31 2026 | $0.0055916 | $0.00557559 | $0.00568757 | $0.00562055 | $1,951,209 | $42,330,852 |
| May-30 2026 | $0.0056194 | $0.00556888 | $0.00571331 | $0.0055703 | $1,300,236 | $42,541,332 |
| May-29 2026 | $0.00557807 | $0.00557465 | $0.00590665 | $0.00585259 | $1,932,891 | $42,228,470 |
| May-28 2026 | $0.00583463 | $0.00551295 | $0.00593891 | $0.00589358 | $2,694,430 | $44,170,708 |
| May-27 2026 | $0.00588128 | $0.00586226 | $0.00603191 | $0.00595295 | $2,257,803 | $44,523,857 |
| May-26 2026 | $0.00595319 | $0.00594 | $0.0062934 | $0.00624126 | $3,309,979 | $45,068,272 |
| May-25 2026 | $0.00620635 | $0.00620635 | $0.00650177 | $0.00632989 | $2,018,434 | $46,984,808 |
| May-24 2026 | $0.00630755 | $0.00610309 | $0.00647183 | $0.00644491 | $1,618,231 | $47,750,921 |
| May-23 2026 | $0.00642097 | $0.0059059 | $0.00657143 | $0.00652857 | $3,039,853 | $48,609,548 |
| May-22 2026 | $0.00667039 | $0.00667039 | $0.00689703 | $0.00688396 | $3,859,044 | $50,497,787 |
| May-21 2026 | $0.00691242 | $0.00680095 | $0.00708658 | $0.00698054 | $4,125,404 | $52,330,102 |