Cap Mercado $2.27T
1.51%
Volume 24h $88.77B
32.32%
BTC % 58.5739%
-0.26%
ETH % 9.52938%
2.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Aleo (ALEO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Aleo (ALEO) em Dólar USD. Esta tabela mostra 635 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.03155 | $0.031279 | $0.031678 | $0.031501 | $58,186 | $37,460,606 |
| Jun-13 2026 | $0.031594 | $0.031146 | $0.032802 | $0.031436 | $197,556 | $37,433,319 |
| Jun-12 2026 | $0.031447 | $0.03109 | $0.031794 | $0.031216 | $71,322 | $37,179,838 |
| Jun-11 2026 | $0.031221 | $0.030308 | $0.032 | $0.030311 | $105,155 | $36,835,106 |
| Jun-10 2026 | $0.030306 | $0.030194 | $0.032396 | $0.031832 | $140,366 | $35,678,883 |
| Jun-09 2026 | $0.031822 | $0.031222 | $0.033337 | $0.03193 | $108,554 | $37,382,438 |
| Jun-08 2026 | $0.03193 | $0.030421 | $0.032837 | $0.031544 | $197,707 | $37,428,233 |
| Jun-07 2026 | $0.031519 | $0.030131 | $0.031923 | $0.030738 | $124,092 | $36,866,950 |
| Jun-06 2026 | $0.030766 | $0.030016 | $0.032 | $0.030979 | $246,289 | $35,909,466 |
| Jun-05 2026 | $0.030943 | $0.030272 | $0.035366 | $0.034816 | $287,527 | $36,035,831 |
| Jun-04 2026 | $0.034798 | $0.034798 | $0.037265 | $0.037265 | $226,145 | $40,426,267 |
| Jun-03 2026 | $0.037265 | $0.035317 | $0.037309 | $0.035606 | $173,034 | $43,188,630 |
| Jun-02 2026 | $0.035056 | $0.035033 | $0.038593 | $0.038051 | $187,371 | $40,540,877 |
| Jun-01 2026 | $0.038051 | $0.037986 | $0.039457 | $0.039396 | $85,571 | $43,908,210 |
| May-31 2026 | $0.039302 | $0.038763 | $0.039652 | $0.039652 | $103,582 | $45,253,131 |