Рыночная кепка $2.15T
0.76%
Объем 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Монеты
34.665
Биржи
204
Онлайн
Aleo (ALEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Aleo (ALEO) в Доллар США. В таблице представлены 660 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $0.019767 | $0.01889 | $0.020232 | $0.019687 | $120,977 | $24,653,622 |
| Jul-08 2026 | $0.019702 | $0.019223 | $0.021511 | $0.01944 | $183,890 | $24,523,117 |
| Jul-07 2026 | $0.01944 | $0.019087 | $0.020158 | $0.01974 | $109,417 | $24,148,175 |
| Jul-06 2026 | $0.019732 | $0.019562 | $0.020504 | $0.020175 | $113,937 | $24,461,624 |
| Jul-05 2026 | $0.020168 | $0.020042 | $0.021253 | $0.02006 | $68,673 | $24,949,724 |
| Jul-04 2026 | $0.020069 | $0.01933 | $0.021906 | $0.019696 | $153,514 | $24,781,378 |
| Jul-03 2026 | $0.0197 | $0.019163 | $0.019752 | $0.019671 | $74,505 | $24,278,036 |
| Jul-02 2026 | $0.019636 | $0.018768 | $0.021207 | $0.019232 | $179,406 | $24,153,551 |
| Jul-01 2026 | $0.019203 | $0.019203 | $0.022714 | $0.020767 | $180,468 | $23,575,617 |
| Jun-30 2026 | $0.020785 | $0.020081 | $0.024084 | $0.02406 | $189,364 | $25,468,738 |
| Jun-29 2026 | $0.02425 | $0.023675 | $0.024716 | $0.023784 | $81,529 | $29,655,675 |
| Jun-28 2026 | $0.023784 | $0.02376 | $0.024289 | $0.023898 | $51,081 | $29,030,288 |
| Jun-27 2026 | $0.023889 | $0.023495 | $0.025025 | $0.024816 | $127,820 | $29,101,479 |
| Jun-26 2026 | $0.024816 | $0.0244 | $0.026748 | $0.026677 | $215,800 | $30,172,934 |
| Jun-25 2026 | $0.026678 | $0.02638 | $0.029145 | $0.026479 | $229,570 | $32,372,944 |