Market Cap $2.12T
3.75%
Volume 24h $92.82B
14.76%
BTC % 58.0003%
0.6%
ETH % 9.38826%
1.02%
Coins
34.665
Exchanges
204
Live
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Aleo (ALEO) in USD Dollar. This table shows 652 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $0.019203 | $0.019203 | $0.022714 | $0.020767 | $180,468 | $23,575,617 |
| Jun-30 2026 | $0.020785 | $0.020081 | $0.024084 | $0.02406 | $189,364 | $25,468,738 |
| Jun-29 2026 | $0.02425 | $0.023675 | $0.024716 | $0.023784 | $81,529 | $29,655,675 |
| Jun-28 2026 | $0.023784 | $0.02376 | $0.024289 | $0.023898 | $51,081 | $29,030,288 |
| Jun-27 2026 | $0.023889 | $0.023495 | $0.025025 | $0.024816 | $127,820 | $29,101,479 |
| Jun-26 2026 | $0.024816 | $0.0244 | $0.026748 | $0.026677 | $215,800 | $30,172,934 |
| Jun-25 2026 | $0.026678 | $0.02638 | $0.029145 | $0.026479 | $229,570 | $32,372,944 |
| Jun-24 2026 | $0.026457 | $0.025802 | $0.02949 | $0.026078 | $263,500 | $32,042,869 |
| Jun-23 2026 | $0.025952 | $0.025858 | $0.02885 | $0.028287 | $190,411 | $31,369,545 |
| Jun-22 2026 | $0.028292 | $0.028232 | $0.031183 | $0.03066 | $131,797 | $34,129,869 |
| Jun-21 2026 | $0.030663 | $0.030129 | $0.030978 | $0.030978 | $231,703 | $36,917,850 |
| Jun-20 2026 | $0.03119 | $0.03025 | $0.032245 | $0.032245 | $168,081 | $37,478,271 |
| Jun-19 2026 | $0.032253 | $0.032252 | $0.035452 | $0.034494 | $114,103 | $38,679,351 |
| Jun-18 2026 | $0.034494 | $0.03421 | $0.039505 | $0.039505 | $223,960 | $41,284,856 |
| Jun-17 2026 | $0.039545 | $0.033533 | $0.041411 | $0.033832 | $605,116 | $47,237,068 |