Market Cap $2.78T
-0.11%
Volume 24h $199.67B
-32.32%
BTC % 55.82%
0.19%
ETH % 10.05%
0.1%
Coins
34.531
+1
Exchanges
885
Last update
1 minute ago
Aleo (ALEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.045511 | $0.04447 | $0.045773 | $0.044681 | $2,265,895 | $48,254,885 |
| Apr-23 2026 | $0.045019 | $0.044905 | $0.046233 | $0.04558 | $2,105,432 | $47,618,664 |
| Apr-22 2026 | $0.04543 | $0.045315 | $0.047048 | $0.045363 | $1,810,747 | $47,937,446 |
| Apr-21 2026 | $0.045342 | $0.045342 | $0.04838 | $0.04838 | $1,942,574 | $47,729,512 |
| Apr-20 2026 | $0.047611 | $0.046132 | $0.047611 | $0.046427 | $1,520,619 | $49,996,752 |
| Apr-19 2026 | $0.046425 | $0.044847 | $0.046576 | $0.045159 | $1,521,146 | $48,634,091 |
| Apr-18 2026 | $0.045119 | $0.04509 | $0.047463 | $0.045215 | $1,817,650 | $47,151,576 |
| Apr-17 2026 | $0.045403 | $0.04473 | $0.045675 | $0.045648 | $2,407,416 | $47,334,469 |
| Apr-16 2026 | $0.045301 | $0.043407 | $0.045301 | $0.043407 | $2,330,955 | $47,113,868 |
| Apr-15 2026 | $0.044943 | $0.044536 | $0.046795 | $0.046653 | $1,719,894 | $46,628,678 |
| Apr-14 2026 | $0.046631 | $0.046631 | $0.050383 | $0.048865 | $2,301,644 | $48,262,590 |
| Apr-13 2026 | $0.049419 | $0.045244 | $0.049419 | $0.045267 | $3,169,690 | $51,023,910 |
| Apr-12 2026 | $0.045179 | $0.045179 | $0.053828 | $0.053828 | $3,927,617 | $46,532,968 |
| Apr-11 2026 | $0.05613 | $0.044923 | $0.05613 | $0.044923 | $2,959,488 | $57,670,896 |
| Apr-10 2026 | $0.044895 | $0.044327 | $0.044912 | $0.044652 | $2,320,040 | $46,014,244 |