Cap Mercado $2.78T
-0.33%
Volume 24h $197.31B
-34.33%
BTC % 55.82%
0.17%
ETH % 10.05%
0%
Moedas
34.531
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Magic Eden (ME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.111709 | $0.105134 | $0.11257 | $0.106802 | $215,295,156 | $53,395,204 |
| Apr-23 2026 | $0.105946 | $0.103243 | $0.106831 | $0.106831 | $266,256,320 | $50,641,648 |
| Apr-22 2026 | $0.107893 | $0.106164 | $0.110171 | $0.106164 | $250,092,151 | $51,573,651 |
| Apr-21 2026 | $0.105177 | $0.10494 | $0.106362 | $0.106048 | $235,113,541 | $50,276,623 |
| Apr-20 2026 | $0.106304 | $0.103883 | $0.107107 | $0.1041 | $154,523,896 | $50,812,470 |
| Apr-19 2026 | $0.103895 | $0.103895 | $0.109783 | $0.109783 | $164,704,211 | $49,662,375 |
| Apr-18 2026 | $0.112032 | $0.110295 | $0.114964 | $0.110937 | $188,110,879 | $53,552,865 |
| Apr-17 2026 | $0.111179 | $0.107214 | $0.111655 | $0.1095 | $188,456,169 | $53,146,295 |
| Apr-16 2026 | $0.108959 | $0.10451 | $0.108959 | $0.10451 | $162,976,778 | $52,086,229 |
| Apr-15 2026 | $0.104449 | $0.101778 | $0.104627 | $0.101976 | $126,547,922 | $49,931,835 |
| Apr-14 2026 | $0.101347 | $0.10069 | $0.104246 | $0.104246 | $151,366,658 | $48,450,077 |
| Apr-13 2026 | $0.104473 | $0.099876 | $0.104473 | $0.100478 | $146,455,344 | $49,945,512 |
| Apr-12 2026 | $0.100394 | $0.100029 | $0.106186 | $0.105773 | $144,672,378 | $47,996,924 |
| Apr-11 2026 | $0.105528 | $0.10478 | $0.107699 | $0.107699 | $135,492,649 | $50,452,650 |
| Apr-10 2026 | $0.107675 | $0.10346 | $0.107675 | $0.10346 | $108,551,659 | $51,480,165 |