Рыночная кепка $2.20T
1.22%
Объем 24h $48.19B
-46.37%
BTC % 58.7168%
0.28%
ETH % 9.21616%
-0.26%
Монеты
34.665
Биржи
204
Онлайн
Magic Eden (ME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Magic Eden (ME) в Доллар США. В таблице представлены 551 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.063299 | $0.0619 | $0.064299 | $0.0626 | $6,373,936 | $34,161,387 |
| Jun-12 2026 | $0.0623 | $0.0586 | $0.0632 | $0.0598 | $2,712,781 | $33,622,206 |
| Jun-11 2026 | $0.06 | $0.0574 | $0.0607 | $0.0574 | $1,927,924 | $32,381,413 |
| Jun-10 2026 | $0.0571 | $0.0564 | $0.061 | $0.0589 | $1,948,440 | $30,411,687 |
| Jun-09 2026 | $0.0587 | $0.0575 | $0.0667 | $0.0619 | $5,736,318 | $31,264,311 |
| Jun-08 2026 | $0.0614 | $0.0581 | $0.0654 | $0.0603 | $5,600,379 | $32,702,852 |
| Jun-07 2026 | $0.06 | $0.0581 | $0.0619 | $0.0596 | $3,432,460 | $31,957,657 |
| Jun-06 2026 | $0.0593 | $0.0589 | $0.0632 | $0.0629 | $5,184,855 | $31,585,270 |
| Jun-05 2026 | $0.0621 | $0.0619 | $0.0695 | $0.0688 | $5,572,883 | $33,076,648 |
| Jun-04 2026 | $0.0687 | $0.0679 | $0.0762 | $0.0761 | $5,767,681 | $36,592,041 |
| Jun-03 2026 | $0.0761 | $0.0757 | $0.0796 | $0.0764 | $3,197,479 | $40,533,542 |
| Jun-02 2026 | $0.0759 | $0.0749 | $0.0834 | $0.0834 | $1,043,323 | $40,427,015 |
| Jun-01 2026 | $0.0837 | $0.0816 | $0.0867 | $0.0855 | $2,919,086 | $44,578,409 |
| May-31 2026 | $0.0851 | $0.0844 | $0.0877 | $0.0861 | $2,515,013 | $45,324,046 |
| May-30 2026 | $0.0855 | $0.0852 | $0.0877 | $0.0862 | $1,930,474 | $45,537,085 |