時価総額 $2.78T
0.65%
ボリューム24h $334.18B
11.05%
BTC % 54.83%
0.23%
ETH % 10.24%
-0.29%
硬貨
34.496
+4
取引所
885
最後の更新
2 分 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.111179 | $0.107214 | $0.111655 | $0.1095 | $188,456,169 | $53,146,295 |
| Apr-16 2026 | $0.108959 | $0.10451 | $0.108959 | $0.10451 | $162,976,778 | $52,086,229 |
| Apr-15 2026 | $0.104449 | $0.101778 | $0.104627 | $0.101976 | $126,547,922 | $49,931,835 |
| Apr-14 2026 | $0.101347 | $0.10069 | $0.104246 | $0.104246 | $151,366,658 | $48,450,077 |
| Apr-13 2026 | $0.104473 | $0.099876 | $0.104473 | $0.100478 | $146,455,344 | $49,945,512 |
| Apr-12 2026 | $0.100394 | $0.100029 | $0.106186 | $0.105773 | $144,672,378 | $47,996,924 |
| Apr-11 2026 | $0.105528 | $0.10478 | $0.107699 | $0.107699 | $135,492,649 | $50,452,650 |
| Apr-10 2026 | $0.107675 | $0.10346 | $0.107675 | $0.10346 | $108,551,659 | $51,480,165 |
| Apr-09 2026 | $0.104651 | $0.10255 | $0.105757 | $0.102951 | $98,280,557 | $49,891,999 |
| Apr-08 2026 | $0.102849 | $0.102849 | $0.104914 | $0.104667 | $150,863,246 | $49,033,825 |
| Apr-07 2026 | $0.104404 | $0.10071 | $0.106736 | $0.101511 | $100,050,252 | $49,776,544 |
| Apr-06 2026 | $0.100065 | $0.099788 | $0.103668 | $0.102039 | $111,571,354 | $47,708,926 |
| Apr-05 2026 | $0.101201 | $0.099321 | $0.111256 | $0.100818 | $161,549,217 | $48,247,899 |
| Apr-04 2026 | $0.100563 | $0.099218 | $0.100563 | $0.100496 | $189,978,994 | $47,944,972 |
| Apr-03 2026 | $0.100598 | $0.098765 | $0.101766 | $0.098765 | $163,450,980 | $47,962,982 |