時価総額 $2.84T
0.73%
ボリューム24h $195.92B
BTC % 56.45%
-0.4%
ETH % 9.84%
0.4%
硬貨
34.601
+6
取引所
885
最後の更新
2 分 前
Magic Eden (ME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.1112 | $0.107535 | $0.11263 | $0.10981 | $174,902,684 | $54,215,065 |
| May-06 2026 | $0.109322 | $0.106379 | $0.110985 | $0.106379 | $158,103,299 | $53,300,266 |
| May-05 2026 | $0.106667 | $0.104359 | $0.106894 | $0.104359 | $112,950,871 | $52,007,279 |
| May-04 2026 | $0.103911 | $0.102569 | $0.105611 | $0.102569 | $135,156,523 | $50,665,350 |
| May-03 2026 | $0.103513 | $0.102986 | $0.104974 | $0.104974 | $199,227,893 | $50,482,839 |
| May-02 2026 | $0.105678 | $0.104227 | $0.105678 | $0.104565 | $211,419,970 | $51,551,492 |
| May-01 2026 | $0.104863 | $0.103894 | $0.105978 | $0.104109 | $174,650,968 | $51,166,108 |
| Apr-30 2026 | $0.103868 | $0.103868 | $0.106335 | $0.105331 | $199,449,545 | $50,682,145 |
| Apr-29 2026 | $0.105142 | $0.103881 | $0.108281 | $0.10731 | $154,201,112 | $51,303,798 |
| Apr-28 2026 | $0.10701 | $0.106442 | $0.108027 | $0.107345 | $134,618,532 | $51,145,119 |
| Apr-27 2026 | $0.10667 | $0.105651 | $0.112402 | $0.110552 | $155,721,732 | $50,983,309 |
| Apr-26 2026 | $0.11092 | $0.10795 | $0.113292 | $0.108401 | $130,082,917 | $53,015,601 |
| Apr-25 2026 | $0.109346 | $0.108028 | $0.115402 | $0.112401 | $172,920,236 | $52,264,790 |
| Apr-24 2026 | $0.111709 | $0.105134 | $0.11257 | $0.106802 | $215,295,156 | $53,395,204 |
| Apr-23 2026 | $0.105946 | $0.103243 | $0.106831 | $0.106831 | $266,256,320 | $50,641,648 |