Market Cap $2.47T
0.03%
Volume 24h $89.47B
-12.92%
BTC % 59.4896%
-0.17%
ETH % 9.81685%
0.19%
Coins
34.665
Exchanges
204
Live
Magic Eden (ME) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Magic Eden (ME) in USD Dollar. This table shows 535 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0869 | $0.0849 | $0.0897 | $0.0896 | $1,941,386 | $44,258,707 |
| May-27 2026 | $0.0892 | $0.0889 | $0.0946 | $0.094 | $2,537,930 | $45,430,111 |
| May-26 2026 | $0.0942 | $0.0926 | $0.0968 | $0.0967 | $2,067,340 | $47,056,255 |
| May-25 2026 | $0.0967 | $0.0967 | $0.1034 | $0.0986 | $3,260,130 | $48,305,095 |
| May-24 2026 | $0.0984 | $0.0968 | $0.106 | $0.1035 | $7,098,938 | $49,154,306 |
| May-23 2026 | $0.104 | $0.0914 | $0.113 | $0.0916 | $25,692,046 | $51,951,706 |
| May-22 2026 | $0.093216 | $0.093216 | $0.097097 | $0.095829 | $170,563,853 | $46,564,934 |
| May-21 2026 | $0.096358 | $0.093849 | $0.096358 | $0.093849 | $160,897,426 | $48,134,520 |
| May-20 2026 | $0.094939 | $0.091967 | $0.094939 | $0.091967 | $150,325,837 | $47,425,770 |
| May-19 2026 | $0.09306 | $0.09306 | $0.09769 | $0.09769 | $198,911,494 | $46,486,932 |
| May-18 2026 | $0.096885 | $0.095612 | $0.098494 | $0.096218 | $167,954,312 | $48,397,785 |
| May-17 2026 | $0.09985 | $0.098499 | $0.104235 | $0.104002 | $177,959,834 | $49,879,132 |
| May-16 2026 | $0.103809 | $0.102528 | $0.108923 | $0.107627 | $152,777,141 | $51,856,662 |
| May-15 2026 | $0.10798 | $0.106051 | $0.115187 | $0.112886 | $91,745,875 | $53,940,246 |
| May-14 2026 | $0.112973 | $0.109269 | $0.115223 | $0.111006 | $113,880,324 | $56,434,327 |