Cap Mercado $2.78T
-0.22%
Volume 24h $203.97B
-30.82%
BTC % 55.81%
0.16%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de ECOMI (OMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00013847 | $0.00013847 | $0.0001432 | $0.00014134 | $1,141,220 | $39,126,434 |
| Apr-23 2026 | $0.00014179 | $0.00013677 | $0.00015377 | $0.00015377 | $1,723,606 | $40,064,949 |
| Apr-22 2026 | $0.00015572 | $0.00015206 | $0.00017798 | $0.00015579 | $2,005,704 | $44,000,710 |
| Apr-21 2026 | $0.00015509 | $0.00014855 | $0.00015729 | $0.00014855 | $1,230,098 | $43,823,669 |
| Apr-20 2026 | $0.00014813 | $0.00014147 | $0.00014993 | $0.00014426 | $1,309,218 | $41,858,355 |
| Apr-19 2026 | $0.00014331 | $0.00013488 | $0.00014726 | $0.00014217 | $1,535,009 | $40,493,788 |
| Apr-18 2026 | $0.00014744 | $0.0001387 | $0.00014744 | $0.00013882 | $1,096,514 | $41,661,256 |
| Apr-17 2026 | $0.0001392 | $0.0001375 | $0.00015268 | $0.0001426 | $1,402,347 | $39,334,140 |
| Apr-16 2026 | $0.0001395 | $0.00012982 | $0.00014846 | $0.00012982 | $2,085,374 | $39,419,562 |
| Apr-15 2026 | $0.00013168 | $0.00012702 | $0.00013168 | $0.00012819 | $1,002,300 | $37,209,273 |
| Apr-14 2026 | $0.00012732 | $0.00012682 | $0.00013568 | $0.0001341 | $1,076,382 | $35,978,224 |
| Apr-13 2026 | $0.00013293 | $0.00012432 | $0.00013293 | $0.00012432 | $814,612 | $37,561,215 |
| Apr-12 2026 | $0.00012508 | $0.00012394 | $0.00013059 | $0.0001304 | $778,022 | $35,343,567 |
| Apr-11 2026 | $0.00013032 | $0.00012281 | $0.00013053 | $0.00012782 | $1,055,213 | $36,824,011 |
| Apr-10 2026 | $0.00012806 | $0.00012252 | $0.00013217 | $0.00012252 | $940,514 | $36,186,083 |