시가총액 $2.17T
3.83%
볼륨 24시간 $83.58B
-2.81%
BTC % 58.1453%
-0.14%
ETH % 9.33136%
3.34%
코인
34.665
거래소
204
실시간
ECOMI (OMI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ECOMI (OMI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,530 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00018858 | $0.00016563 | $0.00018945 | $0.00016884 | $291,552 | $53,287,879 |
| Jun-05 2026 | $0.00016973 | $0.00016423 | $0.00018071 | $0.00017863 | $594,856 | $47,961,571 |
| Jun-04 2026 | $0.00017799 | $0.00017142 | $0.00020248 | $0.00017909 | $636,925 | $50,295,624 |
| Jun-03 2026 | $0.00017949 | $0.00016945 | $0.0001821 | $0.0001699 | $498,454 | $50,718,294 |
| Jun-02 2026 | $0.0001694 | $0.0001694 | $0.00018227 | $0.00017485 | $372,796 | $47,867,562 |
| Jun-01 2026 | $0.0001743 | $0.00016974 | $0.0001847 | $0.00017052 | $454,484 | $49,251,237 |
| May-31 2026 | $0.00017048 | $0.00016571 | $0.00017477 | $0.00016671 | $486,713 | $48,171,613 |
| May-30 2026 | $0.0001668 | $0.00016651 | $0.0001779 | $0.00017161 | $550,348 | $47,131,542 |
| May-29 2026 | $0.00017112 | $0.00015992 | $0.00017801 | $0.00017111 | $473,310 | $48,352,859 |
| May-28 2026 | $0.00017169 | $0.00015015 | $0.000178 | $0.00015659 | $263,930 | $48,515,388 |
| May-27 2026 | $0.0001567 | $0.00015153 | $0.00016337 | $0.00016249 | $440,890 | $44,278,778 |
| May-26 2026 | $0.00015875 | $0.00015476 | $0.00017172 | $0.00017143 | $391,778 | $44,856,521 |
| May-25 2026 | $0.00017113 | $0.00016797 | $0.00017771 | $0.00016971 | $407,972 | $48,356,721 |
| May-24 2026 | $0.0001696 | $0.00015918 | $0.00017296 | $0.00015918 | $464,945 | $47,924,234 |
| May-23 2026 | $0.00015884 | $0.00014522 | $0.0001609 | $0.00014588 | $513,287 | $44,883,706 |