시가총액 $2.46T
4.22%
볼륨 24시간 $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
코인
26.964
+20
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00060985 | $0.00058757 | $0.00061221 | $0.00060488 | $291,374 | - |
| May-02 2024 | $0.00060462 | $0.00058748 | $0.00060694 | $0.00059364 | $317,902 | - |
| May-01 2024 | $0.00058639 | $0.00056486 | $0.00058804 | $0.00057987 | $404,644 | - |
| Apr-30 2024 | $0.00058051 | $0.00057501 | $0.00061694 | $0.00060633 | $420,947 | - |
| Apr-29 2024 | $0.00059927 | $0.00059331 | $0.00061484 | $0.00061484 | $324,292 | - |
| Apr-28 2024 | $0.00061188 | $0.00060553 | $0.00062664 | $0.00062003 | $319,916 | - |
| Apr-27 2024 | $0.00062335 | $0.00059584 | $0.00062689 | $0.00061547 | $325,352 | - |
| Apr-26 2024 | $0.00061751 | $0.00060228 | $0.00063215 | $0.00063215 | $455,383 | - |
| Apr-25 2024 | $0.00063263 | $0.00061892 | $0.00063729 | $0.00061892 | $377,090 | - |
| Apr-24 2024 | $0.00061954 | $0.00061542 | $0.00062891 | $0.00061542 | $355,231 | - |
| Apr-23 2024 | $0.00062565 | $0.00062565 | $0.00067065 | $0.00065448 | $418,422 | - |
| Apr-22 2024 | $0.00065265 | $0.00063836 | $0.0006752 | $0.00066145 | $383,866 | - |
| Apr-21 2024 | $0.00066356 | $0.00065168 | $0.00070139 | $0.00065168 | $560,169 | - |
| Apr-20 2024 | $0.00065216 | $0.00060826 | $0.00065216 | $0.00061921 | $420,339 | - |
| Apr-19 2024 | $0.00062285 | $0.00060691 | $0.00063074 | $0.00061843 | $396,512 | - |