Market Cap $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Coins
34.665
Exchanges
204
Live
ECOMI (OMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ECOMI (OMI) in USD Dollar. This table shows 1,575 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.00015753 | $0.0001569 | $0.00016564 | $0.0001625 | $256,384 | $44,512,878 |
| Jul-20 2026 | $0.00016257 | $0.00015858 | $0.0001657 | $0.0001605 | $196,718 | $45,935,927 |
| Jul-19 2026 | $0.00016036 | $0.00015949 | $0.00016451 | $0.0001644 | $216,493 | $45,313,380 |
| Jul-18 2026 | $0.0001644 | $0.00015921 | $0.00016847 | $0.00015928 | $242,816 | $46,453,114 |
| Jul-17 2026 | $0.00015926 | $0.00015535 | $0.00016348 | $0.00015872 | $220,190 | $45,002,847 |
| Jul-16 2026 | $0.00015811 | $0.00015772 | $0.00016714 | $0.00016692 | $223,618 | $44,676,750 |
| Jul-15 2026 | $0.00016685 | $0.00016646 | $0.00017813 | $0.00017776 | $242,212 | $47,145,772 |
| Jul-14 2026 | $0.00017763 | $0.00016497 | $0.00017763 | $0.00016624 | $235,655 | $50,192,881 |
| Jul-13 2026 | $0.00016563 | $0.00015842 | $0.00016717 | $0.00016472 | $237,239 | $46,802,241 |
| Jul-12 2026 | $0.00016455 | $0.00016392 | $0.00017252 | $0.00016819 | $258,504 | $46,496,752 |
| Jul-11 2026 | $0.00016868 | $0.00015896 | $0.00017219 | $0.00016009 | $243,484 | $47,663,794 |
| Jul-10 2026 | $0.00016023 | $0.00015797 | $0.00016472 | $0.00015806 | $224,976 | $45,274,816 |
| Jul-09 2026 | $0.00015852 | $0.00015425 | $0.00016756 | $0.00016031 | $238,999 | $44,793,480 |
| Jul-08 2026 | $0.00016017 | $0.00016001 | $0.00016951 | $0.00016629 | $190,842 | $45,260,501 |
| Jul-07 2026 | $0.00016651 | $0.00016651 | $0.00017485 | $0.00017485 | $137,666 | $47,051,546 |