Cap Mercado $2.50T
-3.28%
Volumen 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ECOMI (OMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00061954 | $0.00061542 | $0.00062891 | $0.00061542 | $355,231 | - |
| Apr-23 2024 | $0.00062565 | $0.00062565 | $0.00067065 | $0.00065448 | $418,422 | - |
| Apr-22 2024 | $0.00065265 | $0.00063836 | $0.0006752 | $0.00066145 | $383,866 | - |
| Apr-21 2024 | $0.00066356 | $0.00065168 | $0.00070139 | $0.00065168 | $560,169 | - |
| Apr-20 2024 | $0.00065216 | $0.00060826 | $0.00065216 | $0.00061921 | $420,339 | - |
| Apr-19 2024 | $0.00062285 | $0.00060691 | $0.00063074 | $0.00061843 | $396,512 | - |
| Apr-18 2024 | $0.00061096 | $0.0005947 | $0.00061446 | $0.00060222 | $323,130 | - |
| Apr-17 2024 | $0.00059938 | $0.00059935 | $0.0006288 | $0.00062842 | $352,866 | - |
| Apr-16 2024 | $0.00063726 | $0.00061001 | $0.00063726 | $0.00062802 | $360,807 | - |
| Apr-15 2024 | $0.00062574 | $0.00060539 | $0.00068918 | $0.00063955 | $470,899 | - |
| Apr-14 2024 | $0.00063926 | $0.00058542 | $0.00064021 | $0.00059731 | $653,594 | - |
| Apr-13 2024 | $0.00060312 | $0.00059284 | $0.00064641 | $0.00064641 | $509,390 | - |
| Apr-12 2024 | $0.000656 | $0.00065228 | $0.00068524 | $0.00067806 | $482,432 | - |
| Apr-11 2024 | $0.00067099 | $0.00067099 | $0.00070978 | $0.00069798 | $341,770 | - |
| Apr-10 2024 | $0.00071021 | $0.00067356 | $0.00071021 | $0.00069507 | $582,085 | - |