Cap Mercado $2.13T
1.79%
Volumen 24h $75.49B
-19.39%
BTC % 58.0398%
-0.29%
ETH % 9.23737%
2.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ECOMI (OMI), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ECOMI (OMI) en Dólar USD. Esta tabla muestra 1,530 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-06 2026 | $0.00018858 | $0.00016563 | $0.00018945 | $0.00016884 | $291,552 | $53,287,879 |
| Jun-05 2026 | $0.00016973 | $0.00016423 | $0.00018071 | $0.00017863 | $594,856 | $47,961,571 |
| Jun-04 2026 | $0.00017799 | $0.00017142 | $0.00020248 | $0.00017909 | $636,925 | $50,295,624 |
| Jun-03 2026 | $0.00017949 | $0.00016945 | $0.0001821 | $0.0001699 | $498,454 | $50,718,294 |
| Jun-02 2026 | $0.0001694 | $0.0001694 | $0.00018227 | $0.00017485 | $372,796 | $47,867,562 |
| Jun-01 2026 | $0.0001743 | $0.00016974 | $0.0001847 | $0.00017052 | $454,484 | $49,251,237 |
| May-31 2026 | $0.00017048 | $0.00016571 | $0.00017477 | $0.00016671 | $486,713 | $48,171,613 |
| May-30 2026 | $0.0001668 | $0.00016651 | $0.0001779 | $0.00017161 | $550,348 | $47,131,542 |
| May-29 2026 | $0.00017112 | $0.00015992 | $0.00017801 | $0.00017111 | $473,310 | $48,352,859 |
| May-28 2026 | $0.00017169 | $0.00015015 | $0.000178 | $0.00015659 | $263,930 | $48,515,388 |
| May-27 2026 | $0.0001567 | $0.00015153 | $0.00016337 | $0.00016249 | $440,890 | $44,278,778 |
| May-26 2026 | $0.00015875 | $0.00015476 | $0.00017172 | $0.00017143 | $391,778 | $44,856,521 |
| May-25 2026 | $0.00017113 | $0.00016797 | $0.00017771 | $0.00016971 | $407,972 | $48,356,721 |
| May-24 2026 | $0.0001696 | $0.00015918 | $0.00017296 | $0.00015918 | $464,945 | $47,924,234 |
| May-23 2026 | $0.00015884 | $0.00014522 | $0.0001609 | $0.00014588 | $513,287 | $44,883,706 |