時価総額 $2.81T
-2.51%
ボリューム24h $190.68B
-10.23%
BTC % 56.5%
-0.3%
ETH % 9.58%
-0.52%
硬貨
34.638
+8
取引所
885
最後の更新
2 分 前
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0001561 | $0.00014683 | $0.0001561 | $0.00014945 | $1,580,005 | $44,110,313 |
| May-13 2026 | $0.00014799 | $0.00014067 | $0.00015493 | $0.00015116 | $1,848,656 | $41,817,987 |
| May-12 2026 | $0.00015264 | $0.00014463 | $0.00015385 | $0.00014967 | $1,720,559 | $43,132,277 |
| May-11 2026 | $0.0001513 | $0.00014375 | $0.00015357 | $0.00014611 | $1,426,063 | $42,753,098 |
| May-10 2026 | $0.00014506 | $0.00014125 | $0.000147 | $0.00014125 | $1,199,776 | $40,988,926 |
| May-09 2026 | $0.00014062 | $0.00013965 | $0.00014364 | $0.00014249 | $1,407,354 | $39,735,629 |
| May-08 2026 | $0.0001417 | $0.00013875 | $0.0001417 | $0.00013875 | $1,351,588 | $40,040,505 |
| May-07 2026 | $0.00013844 | $0.00013739 | $0.00014212 | $0.00014106 | $1,320,703 | $39,118,997 |
| May-06 2026 | $0.00013952 | $0.00013818 | $0.00014316 | $0.00014194 | $1,076,265 | $39,423,828 |
| May-05 2026 | $0.00014195 | $0.00013872 | $0.00014538 | $0.00014174 | $1,147,759 | $40,111,282 |
| May-04 2026 | $0.00014194 | $0.00013593 | $0.00014323 | $0.0001385 | $1,156,879 | $40,107,735 |
| May-03 2026 | $0.00013848 | $0.00013732 | $0.00014541 | $0.000138 | $1,070,651 | $39,130,174 |
| May-02 2026 | $0.00013829 | $0.00013719 | $0.00014078 | $0.00013719 | $1,004,329 | $39,076,483 |
| May-01 2026 | $0.00013755 | $0.00013415 | $0.00014415 | $0.00013973 | $1,193,427 | $38,867,628 |
| Apr-30 2026 | $0.00013745 | $0.00013523 | $0.00013879 | $0.00013879 | $1,004,900 | $38,839,191 |