時価総額 $2.07T
-0.05%
ボリューム24h $76.70B
43.92%
BTC % 58.0218%
-0.06%
ETH % 9.20155%
-0.13%
硬貨
34.665
取引所
204
ライブ
ECOMI (OMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
ECOMI (OMI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,552 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00018871 | $0.00017589 | $0.00018995 | $0.0001823 | $334,302 | $53,324,483 |
| Jun-27 2026 | $0.00018225 | $0.00017931 | $0.00018638 | $0.00018611 | $314,209 | $51,498,510 |
| Jun-26 2026 | $0.00018445 | $0.00017945 | $0.00019157 | $0.00018481 | $293,168 | $52,120,812 |
| Jun-25 2026 | $0.00018563 | $0.0001772 | $0.00019348 | $0.00019308 | $315,869 | $52,453,438 |
| Jun-24 2026 | $0.0001926 | $0.00017898 | $0.00020145 | $0.00020023 | $366,753 | $54,421,164 |
| Jun-23 2026 | $0.00020019 | $0.00019605 | $0.00020526 | $0.00019736 | $408,891 | $56,566,454 |
| Jun-22 2026 | $0.00019536 | $0.00019534 | $0.00022718 | $0.00020637 | $357,732 | $55,201,851 |
| Jun-21 2026 | $0.00020669 | $0.0001794 | $0.00021515 | $0.00020782 | $312,620 | $58,403,813 |
| Jun-20 2026 | $0.00020845 | $0.00019909 | $0.00020845 | $0.00019952 | $299,113 | $58,902,090 |
| Jun-19 2026 | $0.00019861 | $0.00019774 | $0.00020827 | $0.0002056 | $334,457 | $56,120,318 |
| Jun-18 2026 | $0.00020649 | $0.00020534 | $0.00022154 | $0.00020887 | $339,315 | $58,347,952 |
| Jun-17 2026 | $0.00020895 | $0.00020338 | $0.00022463 | $0.00022329 | $371,452 | $59,041,776 |
| Jun-16 2026 | $0.00022333 | $0.00022028 | $0.00022997 | $0.00022943 | $337,598 | $63,105,937 |
| Jun-15 2026 | $0.000229 | $0.000229 | $0.00024309 | $0.00023362 | $255,847 | $64,706,844 |
| Jun-14 2026 | $0.00023284 | $0.0002232 | $0.00023538 | $0.00023158 | $305,010 | $65,791,664 |