時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00058639 | $0.00056486 | $0.00058804 | $0.00057987 | $404,644 | - |
| Apr-30 2024 | $0.00058051 | $0.00057501 | $0.00061694 | $0.00060633 | $420,947 | - |
| Apr-29 2024 | $0.00059927 | $0.00059331 | $0.00061484 | $0.00061484 | $324,292 | - |
| Apr-28 2024 | $0.00061188 | $0.00060553 | $0.00062664 | $0.00062003 | $319,916 | - |
| Apr-27 2024 | $0.00062335 | $0.00059584 | $0.00062689 | $0.00061547 | $325,352 | - |
| Apr-26 2024 | $0.00061751 | $0.00060228 | $0.00063215 | $0.00063215 | $455,383 | - |
| Apr-25 2024 | $0.00063263 | $0.00061892 | $0.00063729 | $0.00061892 | $377,090 | - |
| Apr-24 2024 | $0.00061954 | $0.00061542 | $0.00062891 | $0.00061542 | $355,231 | - |
| Apr-23 2024 | $0.00062565 | $0.00062565 | $0.00067065 | $0.00065448 | $418,422 | - |
| Apr-22 2024 | $0.00065265 | $0.00063836 | $0.0006752 | $0.00066145 | $383,866 | - |
| Apr-21 2024 | $0.00066356 | $0.00065168 | $0.00070139 | $0.00065168 | $560,169 | - |
| Apr-20 2024 | $0.00065216 | $0.00060826 | $0.00065216 | $0.00061921 | $420,339 | - |
| Apr-19 2024 | $0.00062285 | $0.00060691 | $0.00063074 | $0.00061843 | $396,512 | - |
| Apr-18 2024 | $0.00061096 | $0.0005947 | $0.00061446 | $0.00060222 | $323,130 | - |
| Apr-17 2024 | $0.00059938 | $0.00059935 | $0.0006288 | $0.00062842 | $352,866 | - |