Cap Mercado $2.18T
-0.66%
Volume 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Matrixdock Gold (XAUM), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Matrixdock Gold (XAUM) em Dólar USD. Esta tabela mostra 566 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $4,194.82 | $4,147.43 | $4,197.58 | $4,175.68 | $286,964 | $46,369,909 |
| Jun-12 2026 | $4,159.60 | $4,140.72 | $4,199.35 | $4,170.58 | $447,915 | $45,980,695 |
| Jun-11 2026 | $4,173.87 | $4,010.08 | $4,191.08 | $4,017.24 | $500,962 | $45,428,768 |
| Jun-10 2026 | $3,999.03 | $3,959.47 | $4,202.92 | $4,184.33 | $335,591 | $43,530,009 |
| Jun-09 2026 | $4,175.00 | $4,175.00 | $4,301.04 | $4,247.54 | $329,762 | $45,432,943 |
| Jun-08 2026 | $4,246.96 | $4,225.62 | $4,308.96 | $4,296.79 | $337,444 | $47,574,964 |
| Jun-07 2026 | $4,294.06 | $4,265.63 | $4,363.18 | $4,311.27 | $232,774 | $48,100,952 |
| Jun-06 2026 | $4,297.18 | $4,266.35 | $4,354.54 | $4,323.97 | $265,473 | $48,130,522 |
| Jun-05 2026 | $4,321.89 | $4,314.00 | $4,488.85 | $4,482.34 | $874,566 | $48,401,900 |
| Jun-04 2026 | $4,477.32 | $4,454.59 | $4,521.57 | $4,472.25 | $1,022,862 | $50,135,870 |
| Jun-03 2026 | $4,471.22 | $4,444.37 | $4,517.47 | $4,478.93 | $952,485 | $50,060,481 |
| Jun-02 2026 | $4,478.92 | $4,471.24 | $4,558.99 | $4,504.72 | $894,135 | $50,130,120 |
| Jun-01 2026 | $4,507.68 | $4,465.95 | $4,541.16 | $4,540.09 | $726,640 | $50,448,070 |
| May-31 2026 | $4,541.42 | $4,516.63 | $4,562.35 | $4,543.85 | $946,008 | $50,813,299 |
| May-30 2026 | $4,540.88 | $4,516.39 | $4,570.57 | $4,525.47 | $1,029,921 | $50,800,446 |