Рыночная кепка $2.80T
-2.73%
Объем 24h $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
Монеты
34.638
+8
Биржи
885
Последнее обновление
1 минут тому назад
Matrixdock Gold (XAUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $4,649.80 | $4,646.86 | $4,679.86 | $4,672.85 | $997,731 | $51,951,900 |
| May-13 2026 | $4,672.33 | $4,648.43 | $4,693.90 | $4,671.11 | $1,415,792 | $52,196,657 |
| May-12 2026 | $4,682.28 | $4,639.46 | $4,738.07 | $4,736.47 | $1,519,458 | $52,307,826 |
| May-11 2026 | $4,729.51 | $4,654.81 | $4,729.51 | $4,680.12 | $1,225,736 | $52,811,459 |
| May-10 2026 | $4,676.73 | $4,670.94 | $4,701.05 | $4,670.94 | $823,813 | $52,211,310 |
| May-09 2026 | $4,678.55 | $4,663.43 | $4,699.32 | $4,692.94 | $550,722 | $52,225,946 |
| May-08 2026 | $4,694.65 | $4,693.44 | $4,724.20 | $4,703.04 | $313,072 | $52,395,836 |
| May-07 2026 | $4,697.63 | $4,656.93 | $4,730.84 | $4,657.46 | $1,089,275 | $52,426,782 |
| May-06 2026 | $4,659.10 | $4,558.71 | $4,686.26 | $4,574.54 | $1,141,646 | $51,996,748 |
| May-05 2026 | $4,552.67 | $4,526.98 | $4,563.36 | $4,530.60 | $1,267,564 | $50,808,977 |
| May-04 2026 | $4,521.54 | $4,498.81 | $4,632.27 | $4,632.27 | $1,336,021 | $50,461,566 |
| May-03 2026 | $4,629.07 | $4,593.13 | $4,631.45 | $4,596.43 | $139,124 | $51,661,603 |
| May-02 2026 | $4,596.75 | $4,590.33 | $4,628.99 | $4,628.99 | $686,785 | $51,300,951 |
| May-01 2026 | $4,619.56 | $4,595.68 | $4,632.35 | $4,607.39 | $693,049 | $51,555,468 |
| Apr-30 2026 | $4,604.67 | $4,523.21 | $4,640.42 | $4,527.09 | $1,473,393 | $51,389,279 |