時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
Matrixdock Gold (XAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Matrixdock Gold (XAUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 603 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $4,015.26 | $4,001.26 | $4,037.36 | $4,006.57 | $841,101 | $45,067,130 |
| Jul-19 2026 | $4,003.04 | $4,001.49 | $4,033.93 | $4,022.25 | $319,296 | $44,929,973 |
| Jul-18 2026 | $4,021.15 | $4,019.63 | $4,029.28 | $4,020.68 | $309,679 | $45,133,239 |
| Jul-17 2026 | $4,020.92 | $3,975.17 | $4,028.41 | $3,987.23 | $359,619 | $45,130,657 |
| Jul-16 2026 | $3,981.96 | $3,980.43 | $4,066.62 | $4,062.83 | $418,788 | $44,693,372 |
| Jul-15 2026 | $4,060.74 | $4,024.05 | $4,078.50 | $4,053.75 | $329,306 | $45,577,596 |
| Jul-14 2026 | $4,066.89 | $3,934.15 | $4,106.39 | $3,938.61 | $450,409 | $45,646,623 |
| Jul-13 2026 | $3,914.69 | $3,912.67 | $4,075.60 | $4,047.09 | $651,031 | $43,938,336 |
| Jul-12 2026 | $4,047.18 | $4,020.14 | $4,113.03 | $4,073.77 | $771,584 | $44,623,964 |
| Jul-11 2026 | $4,073.85 | $4,026.65 | $4,087.12 | $4,042.86 | $766,714 | $44,918,026 |
| Jul-10 2026 | $4,046.67 | $4,037.53 | $4,100.08 | $4,052.95 | $1,263,315 | $44,618,341 |
| Jul-09 2026 | $4,055.28 | $4,003.44 | $4,091.15 | $4,003.44 | $1,563,624 | $44,713,274 |
| Jul-08 2026 | $4,014.18 | $3,980.02 | $4,110.00 | $4,053.95 | $1,463,245 | $44,260,108 |
| Jul-07 2026 | $4,057.50 | $4,052.15 | $4,097.64 | $4,072.60 | $1,618,369 | $44,737,752 |
| Jul-06 2026 | $4,072.60 | $4,067.27 | $4,128.66 | $4,105.67 | $627,403 | $44,904,243 |