時価総額 $2.16T
1.25%
ボリューム24h $85.62B
15.95%
BTC % 58.277%
0.1%
ETH % 9.28756%
1.88%
硬貨
34.665
取引所
204
ライブ
Matrixdock Gold (XAUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
Matrixdock Gold (XAUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 560 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $4,294.06 | $4,265.63 | $4,363.18 | $4,311.27 | $232,774 | $48,100,952 |
| Jun-06 2026 | $4,297.18 | $4,266.35 | $4,354.54 | $4,323.97 | $265,473 | $48,130,522 |
| Jun-05 2026 | $4,321.89 | $4,314.00 | $4,488.85 | $4,482.34 | $874,566 | $48,401,900 |
| Jun-04 2026 | $4,477.32 | $4,454.59 | $4,521.57 | $4,472.25 | $1,022,862 | $50,135,870 |
| Jun-03 2026 | $4,471.22 | $4,444.37 | $4,517.47 | $4,478.93 | $952,485 | $50,060,481 |
| Jun-02 2026 | $4,478.92 | $4,471.24 | $4,558.99 | $4,504.72 | $894,135 | $50,130,120 |
| Jun-01 2026 | $4,507.68 | $4,465.95 | $4,541.16 | $4,540.09 | $726,640 | $50,448,070 |
| May-31 2026 | $4,541.42 | $4,516.63 | $4,562.35 | $4,543.85 | $946,008 | $50,813,299 |
| May-30 2026 | $4,540.88 | $4,516.39 | $4,570.57 | $4,525.47 | $1,029,921 | $50,800,446 |
| May-29 2026 | $4,526.07 | $4,478.57 | $4,575.12 | $4,478.57 | $1,008,715 | $50,634,761 |
| May-28 2026 | $4,476.10 | $4,348.43 | $4,499.64 | $4,461.89 | $842,203 | $50,075,841 |
| May-27 2026 | $4,468.60 | $4,408.43 | $4,504.41 | $4,498.04 | $750,361 | $49,991,823 |
| May-26 2026 | $4,503.28 | $4,482.77 | $4,542.34 | $4,542.34 | $755,251 | $50,379,801 |
| May-25 2026 | $4,541.74 | $4,535.68 | $4,564.08 | $4,554.01 | $795,547 | $50,794,625 |
| May-24 2026 | $4,556.75 | $4,498.51 | $4,560.60 | $4,501.60 | $826,648 | $50,962,496 |