Market Cap $2.78T
-0.27%
Volume 24h $194.94B
-36.18%
BTC % 55.79%
0.1%
ETH % 10.04%
0.19%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
Matrixdock Gold (XAUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $4,733.92 | $4,689.77 | $4,752.85 | $4,703.76 | $1,585,733 | $52,831,768 |
| Apr-23 2026 | $4,709.27 | $4,701.95 | $4,746.77 | $4,734.78 | $1,664,111 | $52,556,713 |
| Apr-22 2026 | $4,733.91 | $4,667.28 | $4,744.29 | $4,715.51 | $2,032,993 | $52,831,684 |
| Apr-21 2026 | $4,682.76 | $4,521.39 | $4,839.70 | $4,837.09 | $2,897,964 | $52,260,845 |
| Apr-20 2026 | $4,837.47 | $4,782.46 | $4,838.41 | $4,782.46 | $2,355,901 | $53,987,371 |
| Apr-19 2026 | $4,790.09 | $4,790.09 | $4,880.83 | $4,880.51 | $2,534,923 | $53,458,612 |
| Apr-18 2026 | $4,881.13 | $4,865.21 | $4,881.15 | $4,870.21 | $2,365,292 | $54,451,333 |
| Apr-17 2026 | $4,869.57 | $4,798.68 | $4,876.92 | $4,812.86 | $2,439,313 | $54,322,341 |
| Apr-16 2026 | $4,813.25 | $4,801.30 | $4,832.69 | $4,825.71 | $10,978,269 | $53,688,969 |
| Apr-15 2026 | $4,827.08 | $4,822.78 | $4,845.06 | $4,839.01 | $1,582,551 | $53,843,247 |
| Apr-14 2026 | $4,834.55 | $4,754.98 | $4,835.01 | $4,754.98 | $656,456 | $53,926,614 |
| Apr-13 2026 | $4,754.38 | $4,679.36 | $4,754.38 | $4,679.36 | $1,020,292 | $51,320,739 |
| Apr-12 2026 | $4,677.64 | $4,677.64 | $4,749.10 | $4,748.35 | $832,951 | $50,492,395 |
| Apr-11 2026 | $4,749.43 | $4,734.76 | $4,765.39 | $4,756.66 | $989,725 | $51,267,302 |
| Apr-10 2026 | $4,753.01 | $4,753.01 | $4,767.30 | $4,767.03 | $2,384,871 | $51,305,916 |