시가총액 $2.06T
-0.46%
볼륨 24시간 $49.61B
12.24%
BTC % 58.0103%
-0.31%
ETH % 9.2186%
0.67%
코인
34.665
거래소
204
실시간
Matrixdock Gold (XAUM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Matrixdock Gold (XAUM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 580 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $4,030.04 | $4,028.80 | $4,067.29 | $4,067.13 | $2,011,270 | $41,576,649 |
| Jun-26 2026 | $4,065.28 | $3,936.02 | $4,068.63 | $3,980.82 | $1,683,117 | $41,940,209 |
| Jun-25 2026 | $3,981.43 | $3,923.61 | $4,012.74 | $3,963.55 | $1,017,228 | $41,073,164 |
| Jun-24 2026 | $3,959.28 | $3,915.50 | $4,077.21 | $4,059.67 | $234,108 | $43,769,397 |
| Jun-23 2026 | $4,053.56 | $4,027.92 | $4,152.50 | $4,136.43 | $220,072 | $44,811,652 |
| Jun-22 2026 | $4,125.74 | $4,063.98 | $4,161.03 | $4,063.98 | $177,623 | $45,607,531 |
| Jun-21 2026 | $4,077.67 | $4,064.09 | $4,134.75 | $4,075.11 | $188,470 | $45,074,923 |
| Jun-20 2026 | $4,073.26 | $4,062.83 | $4,114.68 | $4,062.84 | $154,040 | $45,026,174 |
| Jun-19 2026 | $4,064.30 | $4,064.30 | $4,143.25 | $4,129.35 | $207,120 | $44,927,130 |
| Jun-18 2026 | $4,134.31 | $4,129.82 | $4,274.93 | $4,204.10 | $245,500 | $45,701,027 |
| Jun-17 2026 | $4,204.34 | $4,185.31 | $4,315.41 | $4,252.09 | $395,725 | $46,475,144 |
| Jun-16 2026 | $4,256.32 | $4,229.21 | $4,293.56 | $4,264.13 | $391,447 | $47,049,736 |
| Jun-15 2026 | $4,252.24 | $4,214.84 | $4,309.37 | $4,215.01 | $271,796 | $47,004,635 |
| Jun-14 2026 | $4,230.96 | $4,150.33 | $4,230.96 | $4,195.22 | $259,817 | $46,769,404 |
| Jun-13 2026 | $4,194.82 | $4,147.43 | $4,197.58 | $4,175.68 | $286,964 | $46,369,909 |