Cap Mercado $2.23T
1.26%
Volume 24h $50.45B
2.58%
BTC % 58.7784%
0.18%
ETH % 9.33609%
0.97%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Coinbase tokenized stock (xStock) (COINX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Coinbase tokenized stock (xStock) (COINX) em Dólar USD. Esta tabela mostra 348 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $162.36 | $159.56 | $162.74 | $159.61 | $68,194 | $74,018,921 |
| Jun-12 2026 | $159.40 | $157.68 | $165.07 | $160.97 | $2,676,768 | $72,670,169 |
| Jun-11 2026 | $160.98 | $152.74 | $161.32 | $152.74 | $4,147,743 | $73,389,296 |
| Jun-10 2026 | $152.36 | $151.98 | $160.41 | $154.41 | $1,024,995 | $69,460,534 |
| Jun-09 2026 | $154.40 | $151.35 | $164.67 | $161.43 | $2,182,906 | $70,388,844 |
| Jun-08 2026 | $161.73 | $154.30 | $163.70 | $156.41 | $658,121 | $73,733,269 |
| Jun-07 2026 | $156.11 | $150.16 | $157.28 | $150.31 | $93,831 | $71,169,523 |
| Jun-06 2026 | $150.05 | $146.88 | $153.34 | $151.42 | $91,053 | $68,405,540 |
| Jun-05 2026 | $151.00 | $148.27 | $163.95 | $163.71 | $702,264 | $68,841,066 |
| Jun-04 2026 | $163.70 | $158.58 | $166.14 | $161.68 | $756,407 | $74,629,396 |
| Jun-03 2026 | $161.80 | $161.80 | $175.29 | $173.59 | $376,342 | $73,765,380 |
| Jun-02 2026 | $173.44 | $172.27 | $181.89 | $181.89 | $1,296,383 | $79,071,852 |
| Jun-01 2026 | $181.88 | $177.31 | $191.37 | $190.22 | $2,022,257 | $82,916,969 |
| May-31 2026 | $190.47 | $188.52 | $191.44 | $189.96 | $52,391 | $86,833,515 |
| May-30 2026 | $189.66 | $187.94 | $190.57 | $188.46 | $52,724 | $86,462,580 |