時価総額 $2.64T
-0.03%
ボリューム24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.663
+7
取引所
875
最後の更新
2 分 前
Coinbase tokenized stock (xStock) (COINX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $194.05 | $189.52 | $194.70 | $191.68 | $7,582,612 | $51,653,151 |
| May-20 2026 | $191.83 | $191.83 | $196.04 | $193.30 | $11,703,755 | $51,062,405 |
| May-19 2026 | $193.57 | $188.34 | $194.06 | $190.30 | $11,495,661 | $51,525,237 |
| May-18 2026 | $189.07 | $185.55 | $192.91 | $189.13 | $9,477,695 | $50,327,169 |
| May-17 2026 | $192.07 | $190.59 | $192.24 | $191.81 | $2,247,760 | $51,127,111 |
| May-16 2026 | $191.82 | $190.80 | $194.55 | $194.42 | $2,326,760 | $51,058,830 |
| May-15 2026 | $195.09 | $193.29 | $213.16 | $213.04 | $6,672,136 | $51,929,932 |
| May-14 2026 | $213.34 | $198.57 | $220.60 | $202.13 | $17,545,395 | $56,789,219 |
| May-13 2026 | $201.80 | $198.46 | $210.77 | $207.76 | $12,901,752 | $53,715,572 |
| May-12 2026 | $208.22 | $202.58 | $215.14 | $215.14 | $9,494,697 | $55,426,261 |
| May-11 2026 | $214.47 | $198.95 | $216.10 | $205.95 | $17,650,912 | $57,089,823 |
| May-10 2026 | $206.53 | $201.26 | $206.53 | $201.54 | $2,691,866 | $54,975,984 |
| May-09 2026 | $201.75 | $199.80 | $201.75 | $199.80 | $1,915,110 | $53,704,082 |
| May-08 2026 | $199.97 | $184.38 | $201.25 | $185.02 | $15,263,240 | $53,230,185 |
| May-07 2026 | $184.60 | $183.07 | $198.55 | $196.82 | $12,439,568 | $49,138,314 |