Cap Mercado $2.81T
0.98%
Volume 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Moedas
26.155
+27
Trocas
885
Última atualização
31 Segundos atrás
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
301 |
L7 DEX
301
LSD
|
$5.82 | 0.13% | -3.38% | -12.71% |
30d -47.5%
60d -3.31%
90d -49.83%
|
Abert. $6.015
Min. $5.813
Máx. $6.028
|
$2.53M 433.89K LSD | $238.34M |
|
|
302 |
DigiByte
302
DGB
|
$0.013987 | 0.05% | 0.28% | 1.54% |
30d 13.72%
60d 80.9%
90d 39.89%
|
Abert. $0.014181
Min. $0.013544
Máx. $0.014342
|
$7.91M 565.44M DGB | $236.57M |
|
|
303 |
Numeraire
303
NMR
|
$37.51 | 0.66% | -2.03% | 6.31% |
30d 20.89%
60d 95.88%
90d 85.5%
|
Abert. $38.85
Min. $37.05
Máx. $39.21
|
$13.37M 356.44K NMR | $235.60M |
|
|
304 |
Fusionist
304
ACE
|
$10.64 | 0.67% | -1.59% | 5.86% |
30d -6.49%
60d 16.33%
90d -1.9%
|
Abert. $10.95
Min. $10.52
Máx. $11.10
|
$46.49M 4.37M ACE | $233.81M |
|
|
305 |
VVS Finance
305
VVS
|
$0.00000514 | -0.1% | 3.1% | 7.56% |
30d 38.65%
60d 69.5%
90d 34.59%
|
Abert. $0.000004975
Min. $0.000004937
Máx. $0.000005152
|
$1.53M 296.57B VVS | $230.65M |
|
|
306 |
Keep Network
306
KEEP
|
$0.249591 | 2.94% | -11.19% | 46.56% |
30d 61%
60d 92.77%
90d 96.66%
|
Abert. $0.262293
Min. $0.242456
Máx. $0.282912
|
$163.34K 654.42K KEEP | $237.43M |
|
|
307 |
Syscoin
307
SYS
|
$0.285217 | -2.09% | 6.64% | 12.34% |
30d 78.93%
60d 121.58%
90d 103.42%
|
Abert. $0.272209
Min. $0.26151
Máx. $0.291324
|
$6.17M 21.63M SYS | $223.41M |
|
|
308 |
Hive
308
HIVE
|
$0.448466 | -0.06% | -3.49% | 8.18% |
30d 31.41%
60d 43.5%
90d 21.3%
|
Abert. $0.474034
Min. $0.444653
Máx. $0.474034
|
$11.97M 26.68M HIVE | $224.57M |
|
|
309 |
Covalent
309
CQT
|
$0.338740 | 0.87% | 3.56% | -1.73% |
30d 2.54%
60d 38.96%
90d 47.82%
|
Abert. $0.330206
Min. $0.323403
Máx. $0.338739
|
$1.62M 4.77M CQT | $225.82M |
|
|
310 |
NANO
310
NANO
|
$1.66 | 0.17% | -1% | 8.19% |
30d 38.29%
60d 49.45%
90d 45.27%
|
Abert. $1.7048
Min. $1.6530
Máx. $1.7087
|
$5.01M 3.01M NANO | $221.85M |
|
|
311 |
Wilder World
311
WILDW
|
$0.859539 | 1.24% | 20.63% | 40.75% |
30d 119.22%
60d 147.46%
90d 82.76%
|
Abert. $0.760453
Min. $0.693078
Máx. $0.888229
|
$3.00M 3.49M WILDW | $223.14M |
|
|
312 |
BORA
312
BORA
|
$0.218863 | -0.72% | -2.41% | 9.81% |
30d 37.48%
60d 49.43%
90d 36.67%
|
Abert. $0.230771
Min. $0.217631
Máx. $0.230771
|
$15.24M 69.62M BORA | $217.50M |
|
|
313 |
Civic
313
CVC
|
$0.216204 | 0.12% | -8.33% | 47.12% |
30d 81.91%
60d 128.01%
90d 99.74%
|
Abert. $0.236452
Min. $0.215421
Máx. $0.240149
|
$100.26M 463.74M CVC | $216.20M |
|
|
314 |
NFPrompt
314
NFP
|
$0.867766 | 0.86% | -2.53% | 13.86% |
30d 14.97%
60d 52.47%
90d -13.97%
|
Abert. $0.913113
Min. $0.853694
Máx. $0.927401
|
$107.44M 123.81M NFP | $216.94M |
|
|
315 |
Vulcan Forged PYR
315
PYR
|
$7.50 | -0.95% | - | -3.95% |
30d 2.13%
60d 31.34%
90d -4.6%
|
Abert. $7.744
Min. $7.242
Máx. $7.807
|
$14.60M 1.95M PYR | $210.85M |
|
|
316 |
Bone ShibaSwap
316
BONE
|
$0.910544 | -0.14% | 1.06% | -2.21% |
30d 40.41%
60d 59.97%
90d 28.99%
|
Abert. $0.931337
Min. $0.89368
Máx. $0.931337
|
$12.23M 13.43M BONE | $209.36M |
|
|
317 |
Propy
317
PRO
|
$2.09 | 0.77% | -15.87% | 75.17% |
30d 289.86%
60d 317.05%
90d 256.67%
|
Abert. $2.2899
Min. $2.0459
Máx. $2.8059
|
$28.75M 13.76M PRO | $208.97M |
|
|
318 |
Power Ledger
318
POWR
|
$0.406438 | 0.53% | -1.75% | 4.86% |
30d 14.96%
60d 27.52%
90d 0.83%
|
Abert. $0.421278
Min. $0.399481
Máx. $0.424339
|
$20.57M 50.60M POWR | $208.25M |
|
|
319 |
Nakamoto Games
319
NAKA
|
$2.27 | -0.55% | 2.4% | -22.29% |
30d 16.36%
60d 51.24%
90d 22.31%
|
Abert. $2.2450
Min. $2.0893
Máx. $2.3080
|
$30.68M 13.51M NAKA | $205.40M |
|
|
320 |
Alephium
320
ALPH
|
$2.74 | -0.77% | 3.07% | 0.14% |
30d -27.82%
60d 39.1%
90d 167.26%
|
Abert. $2.6147
Min. $2.6147
Máx. $2.8214
|
$2.11M 769.00K ALPH | $203.28M |
|
|
321 |
Horizen
321
ZEN
|
$13.79 | -0.05% | -2.48% | 1.08% |
30d 27.92%
60d 74.48%
90d 39.46%
|
Abert. $14.13
Min. $13.69
Máx. $14.34
|
$11.72M 850.47K ZEN | $204.33M |
|
|
322 |
Hooked Protocol
322
HOOK
|
$1.62 | 3.53% | 4.14% | 14.67% |
30d 42.74%
60d 84.23%
90d 36.7%
|
Abert. $1.5608
Min. $1.5207
Máx. $1.6155
|
$28.01M 17.34M HOOK | $210.97M |
|
|
323 |
Phala.Network
323
PHA
|
$0.286497 | -0.05% | -3.37% | -10.02% |
30d 73.78%
60d 175.16%
90d 135.66%
|
Abert. $0.302121
Min. $0.285368
Máx. $0.3046
|
$13.02M 45.46M PHA | $202.45M |
|
|
324 |
BinaryX
324
BNX
|
$0.571063 | 0.05% | 0.67% | 20.74% |
30d 81.14%
60d 98.67%
90d 78.93%
|
Abert. $0.568371
Min. $0.56196
Máx. $0.58492
|
$4.77M 8.35M BNX | $201.92M |
|
|
325 |
Ark
325
ARK
|
$1.1195 | -0.07% | -2.08% | 0.49% |
30d 30.71%
60d 29.27%
90d 16.61%
|
Abert. $1.1799
Min. $1.1011
Máx. $1.1851
|
$14.99M 13.39M ARK | $201.28M |
|
|
326 |
ConstitutionDAO
326
PEOPLE
|
$0.039822 | 0.16% | 1.2% | 3.56% |
30d 24.55%
60d 46.31%
90d 178.25%
|
Abert. $0.040421
Min. $0.038336
Máx. $0.041105
|
$44.91M 1.13B PEOPLE | $201.50M |
|
|
327 |
Oasys
327
OAS
|
$0.095663 | -0.28% | 1% | -7.07% |
30d -25.26%
60d -6.41%
90d 1.35%
|
Abert. $0.095997
Min. $0.09445
Máx. $0.098867
|
$1.74M 18.23M OAS | $199.01M |
|
|
328 |
Status
328
SNT
|
$0.051407 | 0.32% | 3.52% | 14.72% |
30d 19.61%
60d 30.04%
90d 14.24%
|
Abert. $0.050714
Min. $0.048527
Máx. $0.053139
|
$14.88M 289.55M SNT | $199.33M |
|
|
329 |
ApeX Protocol
329
APEX
|
$3.48 | -0.63% | -1.55% | 4.57% |
30d 46.23%
60d 43.35%
90d 912.84%
|
Abert. $3.6836
Min. $3.4300
Máx. $3.6876
|
$252.99M 72.64M APEX | $194.18M |
|
|
330 |
Dent
330
DENT
|
$0.001959 | 0.26% | -1.27% | 10.35% |
30d 15.79%
60d 93.46%
90d 43.7%
|
Abert. $0.00202861
Min. $0.00193645
Máx. $0.00202861
|
$6.70M 3.42B DENT | $195.90M |
|
|
331 |
Milady Meme Coin
331
LADYS
|
$0.00000027 | 2.1% | -0.39% | -8.87% |
30d 224.3%
60d 369.1%
90d 270.16%
|
Abert. $0.000000283
Min. $0.000000257
Máx. $0.000000292
|
$16.48M 61.71T LADYS | $196.57M |
|
|
332 |
MAGA
332
TRUMP
|
$4.51 | -1.36% | -2.53% | -23.37% |
30d -18.01%
60d 191.58%
90d 1641.44%
|
Abert. $4.8511
Min. $4.1475
Máx. $4.8588
|
$5.44M 1.21M TRUMP | $189.46M |
|
|
333 |
USDB
333
USDB
|
$1.0134 | -0.08% | 0.44% | 1.45% |
30d 0.4%
60d 0.4%
90d 0.4%
|
Abert. $1.0110
Min. $1.0044
Máx. $1.0212
|
$35.22M 34.75M USDB | $191.87M |
|
|
334 |
NYM
334
NYM
|
$0.271009 | 1.01% | 15.76% | 12.64% |
30d 22.03%
60d 39.29%
90d 42.55%
|
Abert. $0.237782
Min. $0.234107
Máx. $0.276638
|
$4.04M 14.89M NYM | $193.78M |
|
|
335 |
Smart Bitcoin
335
RBTC
|
$70,429.27 | 0.94% | 1.19% | 5.29% |
30d 25.86%
60d 66.31%
90d 65.08%
|
Abert. $70,172.84
Min. $68,408.04
Máx. $70,591.70
|
$589.76K 8.00 RBTC | $193.59M |
|
|
336 |
Moonriver
336
MOVR
|
$21.43 | 0.02% | -2.38% | 1.58% |
30d -6.46%
60d -9.1%
90d -28.54%
|
Abert. $22.27
Min. $21.16
Máx. $22.52
|
$12.78M 596.52K MOVR | $190.97M |
|
|
337 |
Secret
337
SCRT
|
$0.708995 | 0.77% | 0.71% | 18.45% |
30d 24.28%
60d 77.6%
90d 36.57%
|
Abert. $0.718661
Min. $0.6848
Máx. $0.734965
|
$19.18M 27.05M SCRT | $192.39M |
|
|
338 |
AllianceBlock Nexera
338
NXRA
|
$0.242362 | -2.26% | 2.22% | 43.23% |
30d 102.26%
60d 103.7%
90d 86.15%
|
Abert. $0.231677
Min. $0.229944
Máx. $0.27806
|
$5.04M 20.81M NXRA | $186.42M |
|
|
339 |
Orca
339
ORCA
|
$3.92 | 0.62% | 2.21% | -15.55% |
30d -10.49%
60d -28.79%
90d -36.44%
|
Abert. $3.8886
Min. $3.7029
Máx. $3.9647
|
$6.22M 1.59M ORCA | $191.29M |
|
|
340 |
Oraichain Token
340
ORAI
|
$14.94 | -0.16% | 2.39% | -4.51% |
30d 33.77%
60d 131.31%
90d 121.22%
|
Abert. $14.69
Min. $14.32
Máx. $15.00
|
$4.85M 324.51K ORAI | $189.80M |
|
|
341 |
Art de Finance
341
ADF
|
$1.3936 | -0.11% | 0.33% | 1.77% |
30d -19.61%
60d -44.08%
90d 30.46%
|
Abert. $1.3323
Min. $1.3050
Máx. $1.3979
|
$818.54K 587.37K ADF | $189.36M |
|
|
342 |
Arcblock
342
ABT
|
$1.88 | -1.95% | -1.33% | 14.88% |
30d 3.02%
60d 673.54%
90d 823.91%
|
Abert. $1.9520
Min. $1.8726
Máx. $2.0431
|
$5.24M 2.79M ABT | $185.25M |
|
|
343 |
PayPal USD
343
PYUSD
|
$0.9991 | - | - | 0.02% |
30d -0.05%
60d 0.03%
90d 0.12%
|
Abert. $0.9973
Min. $0.9973
Máx. $0.9991
|
$11.21M 11.22M PYUSD | $188.32M |
|
|
344 |
NOIA Network / Syntropy
344
NOIA
|
$0.259833 | 0.69% | 2.06% | -12.5% |
30d 15.9%
60d 158.67%
90d 355.22%
|
Abert. $0.256163
Min. $0.238066
Máx. $0.259832
|
$1.99M 7.67M NOIA | $189.56M |
|
|
345 |
Zebec Protocol
345
ZBC
|
$0.037142 | -2.95% | 0.71% | 2.29% |
30d 223.02%
60d 233.16%
90d 329.24%
|
Abert. $0.03582
Min. $0.033279
Máx. $0.038545
|
$21.10M 568.18M ZBC | $180.97M |
|
|
346 |
Braintrust
346
BTRST
|
$0.829827 | 0.25% | -1.9% | -7.33% |
30d -16.88%
60d 12.85%
90d 18.56%
|
Abert. $0.847058
Min. $0.827532
Máx. $0.848546
|
$338.65K 408.10K BTRST | $186.11M |
|
|
347 |
TrueFi
347
TRUEFI
|
$0.167307 | 0.65% | 11.07% | 65.4% |
30d 138.39%
60d 252.35%
90d 182.16%
|
Abert. $0.145916
Min. $0.145916
Máx. $0.193213
|
$157.43M 940.98M TRUEFI | $183.56M |
|
|
348 |
Mass Vehicle Ledger
348
MVL
|
$0.007732 | 4.5% | -0.19% | 9.93% |
30d 75.78%
60d 91.97%
90d 70.62%
|
Abert. $0.00758281
Min. $0.00730737
Máx. $0.00798185
|
$24.12M 3.12B MVL | $189.47M |
|
|
349 |
Heroes of Mavia
349
MAVIA
|
$5.97 | 0.06% | -5.88% | -9.59% |
30d -18%
60d 108.31%
90d 108.31%
|
Abert. $6.556
Min. $5.749
Máx. $6.623
|
$63.33M 10.61M MAVIA | $179.06M |
|
|
350 |
Pundi X
350
PUNDIX
|
$0.688144 | -0.26% | 3.32% | 12.67% |
30d 50.66%
60d 61.94%
90d 38.5%
|
Abert. $0.683981
Min. $0.655129
Máx. $0.691111
|
$16.17M 23.50M PUNDIX | $177.88M |
|
26.155 Moedas monitoradas - Página 7 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.