Cap Mercado $852.19B
-2.48%
Volume 24h $89.72B
20.94%
BTC % 36.59%
0.6%
ETH % 16.82%
-0.89%
Moedas
19.686
+2
Trocas
813
Última atualização
1 minuto atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Beta Finance
301
BETA
|
$0.096572 | 0.21% | -0.73% | 39.59% |
30d 11.3%
60d 1.69%
90d -16.35%
|
Abert. $0.097525
Min. $0.086589
Máx. $0.100628
|
$21.07M 218.19M BETA | $59.55M |
|
|
| 302 |
renBTC
302
RENBTC
|
$16,463.49 | 0.06% | -1.19% | 2.54% |
30d -21.18%
60d -15.4%
90d -20.49%
|
Abert. $16,661.14
Min. $16,226.57
Máx. $16,726.64
|
$3.16M 192.00 RENBTC | $58.93M |
|
|
| 303 |
Morpheus Network
303
MNW
|
$1.2503 | 0.32% | -2.98% | -5.54% |
30d -35.89%
60d 136.36%
90d 156.74%
|
Abert. $1.2779
Min. $1.2368
Máx. $1.3067
|
$347.49K 277.94K MNW | $58.99M |
|
|
| 304 |
OriginTrail
304
TRAC
|
$0.161361 | 0.47% | -5.43% | 4.33% |
30d -22.66%
60d -6.43%
90d -29.48%
|
Abert. $0.169835
Min. $0.160604
Máx. $0.170994
|
$921.55K 5.71M TRAC | $58.97M |
|
|
| 305 |
Venus BUSD
305
vBUSD
|
$0.021750 | 0.01% | 0.05% | -0.02% |
30d 0.13%
60d 0.53%
90d 8.72%
|
Abert. $0.021739
Min. $0.021737
Máx. $0.021758
|
$32.42M 1.49B vBUSD | $58.61M |
|
|
| 306 |
Conflux Network
306
CFX
|
$0.027385 | -0.79% | -4.77% | 3.22% |
30d -27.88%
60d -34.49%
90d -47.9%
|
Abert. $0.028129
Min. $0.027385
Máx. $0.030149
|
$12.08M 441.18M CFX | $57.25M |
|
|
| 307 |
Uquid Coin
307
UQC
|
$5.70 | 0.11% | -1.75% | 14.06% |
30d -40.72%
60d -41.55%
90d -30.47%
|
Abert. $5.809
Min. $5.626
Máx. $5.809
|
$4.40M 772.41K UQC | $56.95M |
|
|
| 308 |
ZB
308
ZB
|
$0.122208 | - | - | - |
30d 72.16%
60d 63.99%
90d 19.75%
|
Abert. $0.153543
Min. $0.153543
Máx. $0.153543
|
$6.59K - | $56.62M |
|
|
| 309 |
Stargate Finance
309
STG
|
$0.411313 | 0.22% | -6.1% | 2.23% |
30d -22.99%
60d -20.63%
90d -47.17%
|
Abert. $0.436155
Min. $0.41040
Máx. $0.441250
|
$5.93M 14.41M STG | $56.43M |
|
|
| 310 |
QuarkChain
310
QKC
|
$0.008707 | -1% | -3.9% | 5.61% |
30d -28.6%
60d -19.31%
90d -15.94%
|
Abert. $0.009157
Min. $0.008707
Máx. $0.009172
|
$6.39M 733.94M QKC | $55.72M |
|
|
| 311 |
Vai
311
VAI
|
$0.978635 | -0.01% | -0.11% | 0.73% |
30d 0.34%
60d 3.41%
90d 3.34%
|
Abert. $0.977873
Min. $0.970455
Máx. $0.983608
|
$8.84K 9.03K VAI | $56.27M |
|
|
| 312 |
RichQUACK.com
312
QUACK
|
$0.0000000010 | 0.1% | -10.83% | 1.32% |
30d -34.44%
60d 56.73%
90d 34.35%
|
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$4.98M 4,976.89T QUACK | $56.17M |
|
|
| 313 |
XYO Network
313
XYO
|
$0.004344 | - | -4.77% | 2.58% |
30d -29.37%
60d -37.43%
90d -49.17%
|
Abert. $0.004536
Min. $0.004299
Máx. $0.004565
|
$451.32K 103.90M XYO | $55.79M |
|
|
| 314 |
cVault.finance
314
CORE-CVF
|
$5,522.44 | 0.2% | -3.07% | -1.5% |
30d -4.48%
60d -4.29%
90d -5.59%
|
Abert. $5,675.09
Min. $5,493.19
Máx. $5,722.72
|
$11.44K 2.00 CORE-CVF | $55.22M |
|
|
| 315 |
Orchid
315
OXT
|
$0.079053 | 0.02% | -3.64% | -0.46% |
30d -16.77%
60d -19.79%
90d -24.86%
|
Abert. $0.081077
Min. $0.077623
Máx. $0.082316
|
$2.54M 32.19M OXT | $54.60M |
|
|
| 316 |
Smart Bitcoin
316
RBTC
|
$16,227.99 | 0.85% | -2.01% | 2.18% |
30d -21.76%
60d -16.36%
90d -20.32%
|
Abert. $16,531.93
Min. $16,087.07
Máx. $16,580.27
|
$217.71K 13.00 RBTC | $55.01M |
|
|
| 317 |
Orbit Chain
317
ORBC
|
$0.086807 | -0.34% | -4.59% | 8.1% |
30d -27.68%
60d -32.7%
90d -45.1%
|
Abert. $0.090634
Min. $0.086802
Máx. $0.091236
|
$251.21K 2.89M ORBC | $54.08M |
|
|
| 318 |
NKN
318
NKN
|
$0.077262 | -0.18% | -4.4% | 4.43% |
30d -14.99%
60d -13.78%
90d -22.81%
|
Abert. $0.080289
Min. $0.077262
Máx. $0.083589
|
$4.37M 56.51M NKN | $54.08M |
|
|
| 319 |
ONUS
319
ONUS
|
$0.557511 | -0.01% | -3.07% | -0.02% |
30d 20.81%
60d 9.66%
90d 12.46%
|
Abert. $0.573449
Min. $0.556460
Máx. $0.578308
|
$154.22K 276.63K ONUS | $54.14M |
|
|
| 320 |
Radicle
320
RAD
|
$1.54 | -1.78% | -3.78% | 4.64% |
30d -26.61%
60d -23.62%
90d -29.07%
|
Abert. $1.5853
Min. $1.5361
Máx. $1.6952
|
$9.43M 6.14M RAD | $53.16M |
|
|
| 321 |
XSGD
321
XSGD
|
$0.692290 | -1.66% | 0.16% | -3.76% |
30d -0.92%
60d 0.57%
90d -6.35%
|
Abert. $0.689360
Min. $0.662077
Máx. $0.728979
|
$689.24K 995.60K XSGD | $53.01M |
|
|
| 322 |
Hifi Finance / Mainframe
322
MFT
|
$0.005440 | 2.51% | 3.39% | 31.66% |
30d 8.01%
60d 13.62%
90d -5.22%
|
Abert. $0.005283
Min. $0.005132
Máx. $0.005461
|
$24.41M 4.49B MFT | $54.40M |
|
|
| 323 |
inSure
323
ISURE
|
$0.001981 | 0.69% | -3.54% | 4.03% |
30d -21.99%
60d -21.39%
90d -34.13%
|
Abert. $0.002052
Min. $0.001947
Máx. $0.002056
|
$598.06K 301.89M ISURE | $53.07M |
|
|
| 324 |
Liquity
324
LQTY
|
$0.588958 | -0.04% | -5.07% | -4.31% |
30d -26.98%
60d -19.62%
90d -38.13%
|
Abert. $0.627249
Min. $0.583397
Máx. $0.628957
|
$505.18K 857.75K LQTY | $52.53M |
|
|
| 325 |
Velas
325
VELAS
|
$0.021984 | 0.01% | -0.21% | -0.34% |
30d -45.76%
60d -57.68%
90d -48.1%
|
Abert. $0.021942
Min. $0.021845
Máx. $0.022208
|
$695.41K 31.63M VELAS | $52.35M |
|
|
| 326 |
JOE
326
JOE
|
$0.159698 | -0.04% | -6.15% | -1.56% |
30d -31.51%
60d -27.01%
90d -32.9%
|
Abert. $0.164350
Min. $0.159380
Máx. $0.170168
|
$3.73M 23.33M JOE | $52.02M |
|
|
| 327 |
Galxe
327
GAL
|
$1.4669 | -0.4% | -2.96% | 13.15% |
30d -35.35%
60d -43.4%
90d -42.69%
|
Abert. $1.4887
Min. $1.4288
Máx. $1.5372
|
$15.91M 10.85M GAL | $51.58M |
|
|
| 328 |
ASD / BitMax Token
328
BTMX
|
$0.078051 | -0.19% | 2.42% | 19.67% |
30d -25.38%
60d -26.55%
90d -2.43%
|
Abert. $0.076662
Min. $0.076039
Máx. $0.079753
|
$1.97M 25.27M BTMX | $51.56M |
|
|
| 329 |
Clash of Lilliput
329
COL
|
$0.600784 | -1.46% | 0.11% | 5.7% |
30d -0.13%
60d 0.44%
90d -16.5%
|
Abert. $0.599925
Min. $0.599925
Máx. $0.609699
|
$408.10K 679.28K COL | $49.17M |
|
|
| 330 |
Wrapped Velas
330
WVLX
|
$0.021750 | -0.12% | -0.57% | -1.24% |
30d -46.14%
60d -58.52%
90d -48.98%
|
Abert. $0.022073
Min. $0.021672
Máx. $0.022108
|
$3.35K 153.97K WVLX | $49.57M |
|
|
| 331 |
Dero
331
DERO
|
$3.78 | -0.31% | -2.25% | -2.46% |
30d -12.64%
60d 6.28%
90d -3.13%
|
Abert. $3.8922
Min. $3.7719
Máx. $3.9479
|
$128.02K 33.88K DERO | $49.37M |
|
|
| 332 |
Standard Tokenization Protocol
332
STPT
|
$0.030031 | 0.33% | -4.98% | 4.57% |
30d -29.9%
60d -28.56%
90d -35.28%
|
Abert. $0.031479
Min. $0.029742
Máx. $0.031769
|
$4.42M 147.13M STPT | $49.51M |
|
|
| 333 |
StormX
333
STMX
|
$0.004926 | 0.39% | -6.08% | 0.86% |
30d -28.53%
60d -31.05%
90d -36.66%
|
Abert. $0.005232
Min. $0.004880
Máx. $0.005266
|
$3.70M 750.18M STMX | $49.26M |
|
|
| 334 |
Terran Coin
334
TRR
|
$2.05 | -1% | -15% | -15.83% |
30d -27.73%
60d -27.54%
90d -32.85%
|
Abert. $2.4393
Min. $2.0503
Máx. $2.4393
|
$2.44M 1.19M TRR | $48.50M |
|
|
| 335 |
Alien Worlds
335
TLM
|
$0.014971 | 0.21% | -4.05% | 2.83% |
30d -29.92%
60d -31.73%
90d -40.82%
|
Abert. $0.015358
Min. $0.014804
Máx. $0.015742
|
$11.43M 763.40M TLM | $48.88M |
|
|
| 336 |
DODO
336
DODO
|
$0.120004 | 0.63% | -0.83% | 11.19% |
30d -10.89%
60d -2.64%
90d -8.37%
|
Abert. $0.119634
Min. $0.114003
Máx. $0.124056
|
$11.16M 93.00M DODO | $49.02M |
|
|
| 337 |
Chainbing
337
CBG
|
$1.4565 | -1.06% | -0.68% | -0.45% |
30d -25.06%
60d -47.37%
90d -51.61%
|
Abert. $1.4751
Min. $1.4565
Máx. $1.4971
|
$1.67K 1.15K CBG | $48.06M |
|
|
| 338 |
Coin98
338
C98
|
$0.223901 | -0.01% | -5.81% | -6.53% |
30d -36.24%
60d -35.37%
90d -47.72%
|
Abert. $0.234635
Min. $0.223452
Máx. $0.240054
|
$10.77M 48.11M C98 | $48.57M |
|
|
| 339 |
Metal
339
MTL
|
$0.725828 | 0.07% | -6.02% | 6.52% |
30d -29.3%
60d -30.76%
90d -39.83%
|
Abert. $0.769945
Min. $0.718615
Máx. $0.784279
|
$7.74M 10.66M MTL | $48.33M |
|
|
| 340 |
SafePal
340
SFP
|
$0.449999 | 1.21% | -4.46% | -13.21% |
30d 5.56%
60d 27.41%
90d 12.82%
|
Abert. $0.474199
Min. $0.441083
Máx. $0.481655
|
$17.06M 37.91M SFP | $48.67M |
|
|
| 341 |
Venus
341
XVS
|
$3.96 | 0.19% | -2.77% | 9.78% |
30d -18.92%
60d -18.14%
90d -21.84%
|
Abert. $4.0265
Min. $3.9038
Máx. $4.0682
|
$1.59M 401.05K XVS | $48.14M |
|
|
| 342 |
MAGIC
342
MAGIC
|
$0.269179 | -0.1% | -4.32% | 4.24% |
30d -41.83%
60d -23.35%
90d -53.48%
|
Abert. $0.282032
Min. $0.266624
Máx. $0.285406
|
$547.49K 2.03M MAGIC | $47.69M |
|
|
| 343 |
Efinity
343
EFI
|
$0.084224 | 0.16% | 1.55% | 10.04% |
30d -27.89%
60d -22.93%
90d -35.79%
|
Abert. $0.082923
Min. $0.082167
Máx. $0.084224
|
$718.78K 8.53M EFI | $47.47M |
|
|
| 344 |
SingularityNET
344
AGIX
|
$0.041830 | 0.31% | -3.79% | 1.66% |
30d -17.55%
60d -11.29%
90d -4.81%
|
Abert. $0.043676
Min. $0.041291
Máx. $0.044093
|
$762.60K 18.23M AGIX | $47.50M |
|
|
| 345 |
Ampleforth
345
AMPL
|
$1.0104 | -0.11% | -2.19% | 3.02% |
30d -15.02%
60d -12.18%
90d 9.25%
|
Abert. $1.0270
Min. $1.0063
Máx. $1.0355
|
$142.78K 141.30K AMPL | $46.51M |
|
|
| 346 |
Divi Project
346
DIVI
|
$0.014666 | -0.05% | -3.4% | 6.03% |
30d -15.75%
60d -18.3%
90d -2.85%
|
Abert. $0.015231
Min. $0.014666
Máx. $0.015383
|
$31.30K 2.13M DIVI | $46.46M |
|
|
| 347 |
Seedify.fund
347
SFUND
|
$1.1227 | -1.5% | -7.96% | 4.03% |
30d -30.06%
60d -44.65%
90d -44.1%
|
Abert. $1.2098
Min. $1.1227
Máx. $1.2246
|
$2.33M 2.07M SFUND | $45.64M |
|
|
| 348 |
Bitcoin Vault
348
BTCVT
|
$2.53 | -0.1% | -1.93% | 2.34% |
30d -11.47%
60d 16.86%
90d 12.42%
|
Abert. $2.5653
Min. $2.5144
Máx. $2.5948
|
$37.66K 14.86K BTCVT | $46.31M |
|
|
| 349 |
Sun (New)
349
SUN
|
$0.005227 | 0.23% | -1.98% | 6.58% |
30d -19.74%
60d 2.46%
90d -10.71%
|
Abert. $0.005313
Min. $0.005129
Máx. $0.005342
|
$18.69M 3.58B SUN | $46.39M |
|
|
| 350 |
Alchemy Pay
350
ACHP
|
$0.009131 | 0.37% | -3.21% | -0.87% |
30d -24.41%
60d -24.53%
90d -33.21%
|
Abert. $0.009445
Min. $0.008905
Máx. $0.009484
|
$8.53M 934.51M ACHP | $46.40M |
|
19.686 Moedas monitoradas - Página 7 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.