Cap Mercado $2.49T
1.55%
Volume 24h $77.88B
-5.53%
BTC % 59.3602%
-0.22%
ETH % 9.79941%
-0.13%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Oasis Network
301
ROSE
|
$0.009240 | 0.2169% | 0.763% | -7.4148% |
30d
-6.793%
60d
-10.1804%
90d
-16.7237%
|
Abert. $0.00906
Min. $0.00894
Máx. $0.00938
|
$987.16K 106.84M ROSE | $70.85M |
|
||
| 302 |
ORDI / Ordinals
302
ORDI
|
$3.36 | -0.3854% | 0.209% | -16.9685% |
30d
-23.5194%
60d
45.5633%
90d
39.4329%
|
Abert. $3.3540
Min. $3.2400
Máx. $3.4270
|
$7.29M 2.17M ORDI | $70.56M |
|
||
| 303 |
Aztec
303
AZTEC
|
$0.024223 | 2.2022% | 3.8927% | 6.6297% |
30d
15.6785%
60d
14.8507%
90d
2.9173%
|
Abert. $0.023253
Min. $0.022304
Máx. $0.024429
|
$1.43M 58.89M AZTEC | $69.75M |
|
||
| 304 |
Wormhole
304
W
|
$0.011700 | - | 0.862% | -7.9365% |
30d
-5.7816%
60d
-18.9241%
90d
-36.6971%
|
Abert. $0.0115
Min. $0.0112
Máx. $0.0119
|
$4.49M 383.73M W | $69.61M |
|
||
| 305 |
Cysic
305
CYS
|
$0.429465 | -0.7369% | -1.9761% | -4.6194% |
30d
-16.3937%
60d
36.3763%
90d
35.4857%
|
Abert. $0.44051
Min. $0.423971
Máx. $0.443797
|
$320.25K 745.71K CYS | $69.06M |
|
||
| 306 |
ARC
306
ARC
|
$0.074511 | -0.0878% | 1.9633% | 15.176% |
30d
3785.9659%
60d
7820.8247%
90d
16839.3377%
|
Abert. $0.072892
Min. $0.071959
Máx. $0.074905
|
$3.36M 45.16M ARC | $68.75M |
|
||
| 307 | $764.87 | 0.1401% | 0.415% | 1.3807% |
30d
5.7593%
60d
16.3449%
90d
10.8413%
|
Abert. $759.44
Min. $756.52
Máx. $764.94
|
$11.35K 14.00 IVVon | $68.67M |
|
|||
| 308 |
GMX
308
GMX
|
$6.60 | 1.227% | 5.769% | -8.3333% |
30d
-13.0686%
60d
0.0504%
90d
-5.4959%
|
Abert. $6.220
Min. $6.120
Máx. $6.620
|
$696.36K 105.51K GMX | $68.70M |
|
||
| 309 |
ZetaChain
309
ZETA
|
$0.048416 | 0.267% | -0.0433% | -6.7543% |
30d
-16.6264%
60d
2.3934%
90d
-8.296%
|
Abert. $0.046905
Min. $0.04585
Máx. $0.049791
|
$1.26M 26.07M ZETA | $68.39M |
|
||
| 310 |
QUBIC
310
QUBIC
|
$0.00000049 | -1.1354% | 4.352% | -8.4189% |
30d
-18.7587%
60d
-55.6007%
90d
1.5149%
|
Abert. $0.0000004738
Min. $0.000000468
Máx. $0.0000005202
|
$299.51K 610.05B QUBIC | $67.88M |
|
||
| 311 |
UnifAI Network
311
UAI
|
$0.283583 | 1.3758% | 4.8712% | -2.5693% |
30d
-22.8875%
60d
38.5711%
90d
37.409%
|
Abert. $0.266465
Min. $0.260679
Máx. $0.291699
|
$264.65K 933.24K UAI | $67.78M |
|
||
| 312 |
RSK Infrastructure Framework
312
RIF
|
$0.066900 | -0.4464% | -5.508% | 40.404% |
30d
28.774%
60d
102.847%
90d
128.204%
|
Abert. $0.0747
Min. $0.0648
Máx. $0.0754
|
$1.78M 26.64M RIF | $66.90M |
|
||
| 313 |
Comedian
313
BAN
|
$0.066811 | -0.793% | -8.1515% | -27.9782% |
30d
-4.5657%
60d
13.6553%
90d
-38.262%
|
Abert. $0.069121
Min. $0.066682
Máx. $0.073654
|
$3.16M 47.32M BAN | $66.81M |
|
||
| 314 |
Brett
314
BRETT
|
$0.006815 | 2.6497% | 2.3613% | -10.927% |
30d
-7.4236%
60d
6.8017%
90d
-5.4053%
|
Abert. $0.0065085
Min. $0.00635997
Máx. $0.00684777
|
$2.45M 359.18M BRETT | $68.15M |
|
||
| 315 |
Bio Protocol
315
BIO
|
$0.030500 | -0.6515% | 3.741% | -11.0465% |
30d
-25.7199%
60d
81.6812%
90d
49.1267%
|
Abert. $0.0293
Min. $0.0285
Máx. $0.032
|
$7.14M 234.23M BIO | $66.85M |
|
||
| 316 |
Dohrnii
316
DHN
|
$3.93 | -0.0687% | -1.01% | -0.0509% |
30d
-1.0144%
60d
-5.0289%
90d
-34.3956%
|
Abert. $3.9162
Min. $3.9094
Máx. $3.9740
|
$183.46K 46.72K DHN | $67.05M |
|
||
| 317 |
BankrCoin
317
BNKR
|
$0.000688 | 10.5858% | 27.3977% | 28.5119% |
30d
117.2209%
60d
89.7059%
90d
27.513%
|
Abert. $0.00053734
Min. $0.00051432
Máx. $0.0007025
|
$1.47M 2.13B BNKR | $68.28M |
|
||
| 318 |
Block Street
318
BSB
|
$0.325919 | -4.1654% | -12.252% | -66.5127% |
30d
-39.0248%
60d
72.0535%
90d
-
|
Abert. $0.375039
Min. $0.302875
Máx. $0.402501
|
$16.94M 51.97M BSB | $67.71M |
|
||
| 319 |
Holo
319
HOT
|
$0.000375 | -0.266% | 1.351% | -6.3131% |
30d
-12.9083%
60d
-7.9464%
90d
-2.535%
|
Abert. $0.000367
Min. $0.000362
Máx. $0.00038
|
$1.65M 4.39B HOT | $66.05M |
|
||
| 320 |
GEODNET
320
GEOD
|
$0.149970 | -0.5768% | -1.84% | 3.8717% |
30d
24.6686%
60d
6.6223%
90d
22.1735%
|
Abert. $0.15091
Min. $0.14919
Máx. $0.15354
|
$10.59K 70.64K GEOD | $65.80M |
|
||
| 321 |
Spark
321
SPK
|
$0.024041 | -0.3275% | -0.546% | -15.1075% |
30d
-32.9096%
60d
14.8869%
90d
24.6984%
|
Abert. $0.024139
Min. $0.023736
Máx. $0.024438
|
$2.43M 100.94M SPK | $65.73M |
|
||
| 322 |
DOG•GO•TO•THE•MOON
322
DOG
|
$0.000656 | 3.0421% | 1.7855% | -12.1413% |
30d
-21.8938%
60d
-11.5739%
90d
-21.0338%
|
Abert. $0.00063122
Min. $0.00061201
Máx. $0.00068273
|
$442.02K 674.12M DOG | $65.57M |
|
||
| 323 |
Astar
323
ASTR
|
$0.007549 | 0.707% | 3.044% | -6.7043% |
30d
-7.4684%
60d
-1.5807%
90d
4.9575%
|
Abert. $0.007294
Min. $0.007135
Máx. $0.007575
|
$1.68M 221.94M ASTR | $65.69M |
|
||
| 324 |
Alchemy Pay
324
ACHP
|
$0.006566 | -0.18% | 0.23% | -3.4628% |
30d
-11.564%
60d
3.4409%
90d
0.2342%
|
Abert. $0.00649305
Min. $0.00649305
Máx. $0.00680118
|
$5.75M 875.72M ACHP | $65.66M |
|
||
| 325 |
Collector Crypt
325
CARDS
|
$0.164070 | 0.7553% | -3.9909% | 33.6726% |
30d
75.7584%
60d
310.5938%
90d
326.3845%
|
Abert. $0.17843
Min. $0.15637
Máx. $0.17932
|
$54.56K 332.51K CARDS | $65.26M |
|
||
| 326 |
MYX Finance
326
MYX
|
$0.219541 | 0.0208% | 7.5241% | 0.1577% |
30d
-18.7537%
60d
-6.3281%
90d
-44.6527%
|
Abert. $0.204459
Min. $0.200646
Máx. $0.222553
|
$796.44K 3.63M MYX | $65.31M |
|
||
| 327 |
Numeraire
327
NMR
|
$8.56 | 1.3018% | 2.515% | -1.1779% |
30d
-4.8246%
60d
26.5608%
90d
12.1921%
|
Abert. $8.270
Min. $8.180
Máx. $8.590
|
$534.67K 62.46K NMR | $64.14M |
|
||
| 328 |
Amp
328
AMP
|
$0.000739 | 0.5442% | 0.271% | -10.219% |
30d
-16.4367%
60d
-29.301%
90d
-48.4213%
|
Abert. $0.000735
Min. $0.000728
Máx. $0.000749
|
$946.79K 1.28B AMP | $64.13M |
|
||
| 329 |
peaq
329
PEAQ
|
$0.029204 | -1.8507% | -8.4604% | -8.8559% |
30d
74.3138%
60d
113.2611%
90d
90.9773%
|
Abert. $0.032523
Min. $0.029203
Máx. $0.032604
|
$955.22K 32.71M PEAQ | $63.74M |
|
||
| 330 |
Axelar
330
AXL
|
$0.054100 | 0.5576% | 1.501% | -8.557% |
30d
-9.5747%
60d
15.283%
90d
2.7916%
|
Abert. $0.0531
Min. $0.0513
Máx. $0.0587
|
$3.13M 57.84M AXL | $63.73M |
|
||
| 331 |
Pirate Chain
331
ARRR
|
$0.325400 | -0.5805% | -0.27% | 7.9806% |
30d
66.1647%
60d
85.4523%
90d
27.9492%
|
Abert. $0.3283
Min. $0.3118
Máx. $0.3367
|
$20.92K 64.29K ARRR | $63.85M |
|
||
| 332 |
Nervos Network
332
CKB
|
$0.001298 | 0.2317% | 2.205% | -9.4035% |
30d
-11.9638%
60d
-6.854%
90d
-15.4101%
|
Abert. $0.00125
Min. $0.001235
Máx. $0.001317
|
$1.26M 969.19M CKB | $63.42M |
|
||
| 333 |
Toshi
333
TOSHI
|
$0.000150 | -0.0259% | 0.932% | -8.8042% |
30d
-17.5977%
60d
-19.0243%
90d
-26.5064%
|
Abert. $0.00014871
Min. $0.00014542
Máx. $0.00015191
|
$334.76K 2.23B TOSHI | $63.11M |
|
||
| 334 |
Impossible Cloud Network
334
ICNT
|
$0.246970 | 0.2339% | 8.3255% | -22.9024% |
30d
-35.4549%
60d
-40.1455%
90d
-34.0996%
|
Abert. $0.224309
Min. $0.222257
Máx. $0.265322
|
$4.51M 18.26M ICNT | $62.49M |
|
||
| 335 |
Fidelity Digital Dollar
335
FIDD
|
$1.0009 | - | - | 0.06% |
30d
0.1295%
60d
0.135%
90d
0.1142%
|
Abert. $1.0011
Min. $1.0008
Máx. $1.0011
|
$2.69K 2.69K FIDD | $62.66M |
|
||
| 336 |
XUSD
336
XUSD
|
$1.0013 | 0.01% | - | - |
30d
0.1636%
60d
0.113%
90d
0.0967%
|
Abert. $1.0013
Min. $1.0011
Máx. $1.0015
|
$498.12K 497.47K XUSD | $62.29M |
|
||
| 337 |
Lombard
337
BARD
|
$0.192000 | 0.471% | 0.946% | -13.3572% |
30d
-29.7717%
60d
-45.8581%
90d
-80.6024%
|
Abert. $0.1866
Min. $0.1848
Máx. $0.1979
|
$4.04M 21.05M BARD | $61.92M |
|
||
| 338 |
Irys
338
IRYS
|
$0.024072 | 0.3091% | -3.0218% | -31.0125% |
30d
-32.3917%
60d
26.7817%
90d
31.7802%
|
Abert. $0.02496
Min. $0.023799
Máx. $0.025578
|
$2.89M 120.02M IRYS | $61.79M |
|
||
| 339 |
Ronin
339
RON
|
$0.079235 | -1.4722% | 1.2125% | -12.171% |
30d
-17.4504%
60d
-13.0045%
90d
-22.2878%
|
Abert. $0.077694
Min. $0.076226
Máx. $0.081312
|
$193.62K 2.44M RON | $61.20M |
|
||
| 340 |
NVIDIA Tokenized Stock (Ondo)
340
NVDAon
|
$215.98 | 0.5917% | 0.0099% | -2.8601% |
30d
6.846%
60d
22.7742%
90d
20.722%
|
Abert. $215.51
Min. $212.30
Máx. $218.23
|
$646.30K 2.99K NVDAon | $60.96M |
|
||
| 341 |
Kava
341
KAVA
|
$0.056030 | -0.2137% | 0.358% | -7.6364% |
30d
-0.8652%
60d
3.1764%
90d
14.6144%
|
Abert. $0.05491
Min. $0.05459
Máx. $0.05679
|
$1.24M 22.06M KAVA | $60.67M |
|
||
| 342 |
Amazon tokenized stock (xStock)
342
AMZNX
|
$271.11 | -0.0073% | -0.6098% | 1.182% |
30d
2.8358%
60d
29.8181%
90d
30.2609%
|
Abert. $272.06
Min. $270.05
Máx. $274.82
|
$305.65K 1.13K AMZNX | $59.88M |
|
||
| 343 |
DigiByte
343
DGB
|
$0.003250 | -1.2158% | 3.834% | -11.0803% |
30d
-15.4137%
60d
-20.0412%
90d
-21.4073%
|
Abert. $0.00319
Min. $0.00306
Máx. $0.00334
|
$686.41K 211.20M DGB | $59.51M |
|
||
| 344 |
Blur
344
BLUR
|
$0.021140 | 0.3322% | 1.781% | -8.6505% |
30d
-20.296%
60d
22.5256%
90d
7.045%
|
Abert. $0.02047
Min. $0.02009
Máx. $0.02162
|
$947.29K 44.81M BLUR | $59.39M |
|
||
| 345 |
Derive
345
DRV
|
$0.080350 | -0.1491% | -0.8% | -1.7275% |
30d
-9.9842%
60d
26.6783%
90d
115.0248%
|
Abert. $0.08131
Min. $0.08009
Máx. $0.08189
|
$22.35K 278.11K DRV | $59.26M |
|
||
| 346 |
VeThor Token
346
VTHO
|
$0.000594 | -8.9659% | 24.528% | 7.8544% |
30d
0.3255%
60d
4.9689%
90d
-5.64%
|
Abert. $0.000473
Min. $0.000467
Máx. $0.000681
|
$11.96M 20.13B VTHO | $59.62M |
|
||
| 347 |
Alchemist AI
347
ALCH
|
$0.069449 | 0.7094% | -2.3298% | -6.0625% |
30d
-12.1696%
60d
7.0128%
90d
-13.6658%
|
Abert. $0.070413
Min. $0.067713
Máx. $0.071504
|
$3.20M 46.01M ALCH | $59.03M |
|
||
| 348 |
Concordium
348
CCD
|
$0.004653 | 0.5488% | -9.2153% | -4.7653% |
30d
1.1078%
60d
-4.4101%
90d
-32.9071%
|
Abert. $0.00517319
Min. $0.00459331
Máx. $0.00517395
|
$99.69K 21.43M CCD | $58.58M |
|
||
| 349 |
Dusk
349
DUSK
|
$0.118500 | 0.5089% | -0.587% | -12.2132% |
30d
-2.3391%
60d
14.4161%
90d
47.1811%
|
Abert. $0.1191
Min. $0.1154
Máx. $0.122
|
$3.05M 25.70M DUSK | $58.89M |
|
||
| 350 |
io.net
350
IO
|
$0.175400 | 2.6331% | -8.119% | 12.283% |
30d
46.2558%
60d
56.9998%
90d
58.8157%
|
Abert. $0.1877
Min. $0.1681
Máx. $0.1955
|
$15.70M 89.54M IO | $58.50M |
|
34.665 Moedas monitoradas - Página
7 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.