Cap Mercado $2.62T
-3.26%
Volume 24h $139.25B
-46.28%
BTC % 58.51%
3.26%
ETH % 9.67%
3.1%
Moedas
34.647
+5
Trocas
874
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
QUBIC
301
QUBIC
|
$0.00000054 | -0.52% | -4.75% | -11.79% |
30d
-31.95%
60d
-37.61%
90d
10.73%
|
Abert. $0.000000562
Min. $0.000000534
Máx. $0.000000562
|
$1.21M 2.25T QUBIC | $73.89M |
|
||
| 302 |
Grass
302
GRASS
|
$0.302506 | 0.74% | 1.01% | -11.77% |
30d
-4.24%
60d
-18.86%
90d
61.41%
|
Abert. $0.294979
Min. $0.294979
Máx. $0.308593
|
$9.85M 32.56M GRASS | $73.78M |
|
||
| 303 |
Alphabet tokenized stock (xStock)
303
GOOGLX
|
$388.11 | -0.13% | -2.48% | 0.15% |
30d
15.11%
60d
28.73%
90d
27.72%
|
Abert. $401.11
Min. $388.11
Máx. $401.11
|
$22.86M 58.91K GOOGLX | $73.53M |
|
||
| 304 |
Keeta
304
KTA
|
$0.136188 | 0.32% | -1.29% | -9.97% |
30d
-15.83%
60d
-8.03%
90d
-47.95%
|
Abert. $0.135783
Min. $0.134295
Máx. $0.140575
|
$2.08M 15.28M KTA | $73.45M |
|
||
| 305 |
Meteora
305
MET
|
$0.141356 | -0.09% | -0.98% | -17.97% |
30d
-1.27%
60d
-6.8%
90d
-31.83%
|
Abert. $0.142126
Min. $0.141356
Máx. $0.14416
|
$5.79M 40.93M MET | $73.28M |
|
||
| 306 |
U.S. Dollar Tokenized Currency (Ondo)
306
USDon
|
$0.9993 | - | -0.02% | -0.04% |
30d
2.04%
60d
-0.06%
90d
-0.03%
|
Abert. $0.9993
Min. $0.9991
Máx. $0.9994
|
$44.62M 44.65M USDon | $73.25M |
|
||
| 307 |
Mina Token
307
MINA
|
$0.056809 | 0.11% | -0.86% | -14.63% |
30d
-3.26%
60d
-4.72%
90d
-11.98%
|
Abert. $0.056577
Min. $0.056577
Máx. $0.057683
|
$2.86M 50.35M MINA | $73.12M |
|
||
| 308 |
Lombard
308
BARD
|
$0.226656 | 0.69% | 0.73% | -18.41% |
30d
-24.29%
60d
-58.82%
90d
-70.23%
|
Abert. $0.224432
Min. $0.223451
Máx. $0.230121
|
$8.69M 38.34M BARD | $73.10M |
|
||
| 309 |
Joseon Mun
309
JSM
|
$0.000231 | -0.01% | -1.66% | -4.74% |
30d
23.86%
60d
60.31%
90d
30.83%
|
Abert. $0.00023386
Min. $0.00023093
Máx. $0.00023556
|
$356.96K 1.55B JSM | $73.08M |
|
||
| 310 |
Oasis Network
310
ROSE
|
$0.009501 | 0.14% | -0.53% | -13.89% |
30d
-14.41%
60d
-19.79%
90d
-29.29%
|
Abert. $0.00945646
Min. $0.00945646
Máx. $0.00966438
|
$3.09M 324.78M ROSE | $72.84M |
|
||
| 311 |
Amp
311
AMP
|
$0.000838 | 0.3% | 0.34% | -8.34% |
30d
-3.64%
60d
-33.99%
90d
-45%
|
Abert. $0.00083151
Min. $0.00083151
Máx. $0.00084348
|
$2.94M 3.51B AMP | $72.73M |
|
||
| 312 |
WhiteRock
312
WHITE
|
$0.000112 | -0.22% | -3.31% | -20.9% |
30d
48.87%
60d
40.34%
90d
20.45%
|
Abert. $0.00011597
Min. $0.00011185
Máx. $0.00011597
|
$66.09K 590.83M WHITE | $72.71M |
|
||
| 313 |
Everything
313
EV
|
$0.000722 | 0.39% | -4.23% | -16.86% |
30d
-11.87%
60d
1.03%
90d
140.64%
|
Abert. $0.00076358
Min. $0.00072187
Máx. $0.00076358
|
$3.23M 4.48B EV | $72.19M |
|
||
| 314 |
Cysic
314
CYS
|
$0.444235 | -0.34% | -10.55% | -0.45% |
30d
4.74%
60d
-10.9%
90d
-10.19%
|
Abert. $0.518145
Min. $0.444234
Máx. $0.518145
|
$8.72M 19.62M CYS | $71.43M |
|
||
| 315 |
Baby Doge Coin
315
BabyDoge
|
- | 0.28% | -0.75% | -12.26% |
30d
-4.28%
60d
-3.93%
90d
3.73%
|
Abert. -
Min. -
Máx. -
|
$3.34M - | $71.16M |
|
||
| 316 |
DOG•GO•TO•THE•MOON
316
DOG
|
$0.000711 | 0.26% | 0.92% | -16.08% |
30d
-5.25%
60d
-8.14%
90d
-24.59%
|
Abert. $0.0006925
Min. $0.0006925
Máx. $0.00071942
|
$942.24K 1.32B DOG | $71.15M |
|
||
| 317 |
Wormhole
317
W
|
$0.012058 | 0.38% | -0.98% | -24.75% |
30d
-4.68%
60d
-28.71%
90d
-38.87%
|
Abert. $0.01211
Min. $0.011862
Máx. $0.012355
|
$15.38M 1.28B W | $70.94M |
|
||
| 318 |
Toshi
318
TOSHI
|
$0.000168 | 0.17% | -0.95% | -12.52% |
30d
-4.68%
60d
-20.29%
90d
-19.9%
|
Abert. $0.00016811
Min. $0.00016811
Máx. $0.00017259
|
$8.38M 49.85B TOSHI | $70.74M |
|
||
| 319 |
SuperVerse
319
SUPER
|
$0.110240 | -0.08% | -0.87% | -15.02% |
30d
-10.15%
60d
-2.53%
90d
-13.62%
|
Abert. $0.110734
Min. $0.110108
Máx. $0.112509
|
$5.37M 48.76M SUPER | $70.57M |
|
||
| 320 |
Holo
320
HOT
|
$0.000400 | 0.23% | 1.47% | -9.06% |
30d
-1.81%
60d
-12.28%
90d
4.55%
|
Abert. $0.00039095
Min. $0.00039095
Máx. $0.00040516
|
$3.87M 9.68B HOT | $70.35M |
|
||
| 321 |
ZetaChain
321
ZETA
|
$0.049553 | 0.19% | -1.42% | -19.87% |
30d
-9.32%
60d
-14.12%
90d
-4.38%
|
Abert. $0.04973
Min. $0.049553
Máx. $0.050795
|
$1.92M 38.65M ZETA | $70.00M |
|
||
| 322 |
Quack AI
322
Q
|
$0.020683 | -1.78% | -8.35% | 35.23% |
30d
124.88%
60d
59.96%
90d
0.74%
|
Abert. $0.022503
Min. $0.020682
Máx. $0.022557
|
$6.30M 304.42M Q | $69.84M |
|
||
| 323 |
RSK Infrastructure Framework
323
RIF
|
$0.069617 | -0.12% | -1.99% | -13.77% |
30d
59.29%
60d
83.81%
90d
115.49%
|
Abert. $0.070463
Min. $0.068879
Máx. $0.071147
|
$656.67K 9.43M RIF | $69.62M |
|
||
| 324 |
Numeraire
324
NMR
|
$9.28 | -0.2% | -0.79% | -0.46% |
30d
12.04%
60d
20.44%
90d
14.18%
|
Abert. $9.385
Min. $9.203
Máx. $9.431
|
$9.09M 979.78K NMR | $69.51M |
|
||
| 325 |
Axelar
325
AXL
|
$0.059274 | -0.13% | 2.58% | -16.62% |
30d
1.97%
60d
13.68%
90d
3.65%
|
Abert. $0.057226
Min. $0.057226
Máx. $0.060345
|
$9.79M 165.11M AXL | $69.46M |
|
||
| 326 |
Nervos Network
326
CKB
|
$0.001420 | -0.04% | -1.85% | -16.38% |
30d
-5.92%
60d
-2.75%
90d
-11.49%
|
Abert. $0.0014264
Min. $0.00141804
Máx. $0.00145637
|
$2.80M 1.97B CKB | $69.27M |
|
||
| 327 |
InitVerse
327
INI
|
$0.126534 | 0.03% | -3.3% | 0.06% |
30d
22.8%
60d
14.95%
90d
5.33%
|
Abert. $0.130837
Min. $0.126513
Máx. $0.131722
|
$1.12M 8.82M INI | $69.13M |
|
||
| 328 |
Alchemy Pay
328
ACHP
|
$0.006889 | -0.06% | -1.18% | -21.38% |
30d
12.99%
60d
0.28%
90d
-8.05%
|
Abert. $0.00693882
Min. $0.00688944
Máx. $0.00701864
|
$3.87M 561.30M ACHP | $68.89M |
|
||
| 329 |
GMX
329
GMX
|
$6.55 | 0.02% | -1.06% | -10.09% |
30d
5.96%
60d
0.47%
90d
2.61%
|
Abert. $6.520
Min. $6.520
Máx. $6.772
|
$4.80M 732.40K GMX | $68.13M |
|
||
| 330 |
SP500 tokenized stock (xStock)
330
SPYX
|
$736.66 | 0.05% | -0.51% | -0.54% |
30d
3.6%
60d
12.81%
90d
7.11%
|
Abert. $738.32
Min. $735.44
Máx. $741.85
|
$4.25M 5.77K SPYX | $67.69M |
|
||
| 331 |
Astar
331
ASTR
|
$0.007784 | -0.03% | -0.8% | -14% |
30d
-1.81%
60d
-3.01%
90d
3.45%
|
Abert. $0.0078155
Min. $0.00778384
Máx. $0.00798258
|
$1.84M 236.49M ASTR | $67.66M |
|
||
| 332 |
AMD Tokenised Stock (xStock)
332
AMDx
|
$419.92 | - | 1.24% | -8.37% |
30d
19%
60d
19%
90d
19%
|
Abert. $415.86
Min. $407.46
Máx. $425.15
|
$47.85K 113.00 AMDx | $67.28M |
|
||
| 333 | $744.08 | - | -0.2% | 0.07% |
30d
4.48%
60d
12.75%
90d
7.49%
|
Abert. $746.52
Min. $743.64
Máx. $748.84
|
$2.20M 2.96K IVVon | $66.73M |
|
|||
| 334 |
Alchemist AI
334
ALCH
|
$0.078478 | -0.5% | -0.83% | -7.88% |
30d
9.72%
60d
-5.61%
90d
-3.45%
|
Abert. $0.077256
Min. $0.077256
Máx. $0.0815
|
$6.81M 86.73M ALCH | $66.71M |
|
||
| 335 |
Dohrnii
335
DHN
|
$3.89 | -0.04% | -1.67% | -3.63% |
30d
-3.16%
60d
-14.21%
90d
-22.8%
|
Abert. $3.9381
Min. $3.8877
Máx. $3.9643
|
$611.70K 157.34K DHN | $66.38M |
|
||
| 336 |
MindWaveDAO
336
NILA
|
$0.078453 | 0.02% | -0.32% | -0.48% |
30d
-0.17%
60d
-4.04%
90d
-3.56%
|
Abert. $0.07846
Min. $0.078413
Máx. $0.07883
|
$226.37K 2.89M NILA | $66.12M |
|
||
| 337 |
AI Rig Complex
337
ARCAIRIGC
|
$0.066009 | -0.54% | 0.72% | -1.34% |
30d
-0.87%
60d
36.02%
90d
-16.54%
|
Abert. $0.06569
Min. $0.063774
Máx. $0.066101
|
$4.65M 70.44M ARCAIRIGC | $66.01M |
|
||
| 338 |
DigiByte
338
DGB
|
$0.003604 | - | 2.31% | -7.73% |
30d
-16.39%
60d
-8.08%
90d
-10.2%
|
Abert. $0.00348956
Min. $0.00348956
Máx. $0.00360442
|
$1.45M 403.04M DGB | $65.94M |
|
||
| 339 | $700.89 | -0.02% | 2.84% | -8.7% |
30d
55.72%
60d
66.12%
90d
66.24%
|
Abert. $673.54
Min. $665.35
Máx. $721.36
|
$23.63M 33.71K MUon | $65.56M |
|
|||
| 340 |
Concordium
340
CCD
|
$0.005120 | 2.54% | 0.27% | -8.27% |
30d
4.31%
60d
10.2%
90d
-30.41%
|
Abert. $0.00519272
Min. $0.00498438
Máx. $0.00536544
|
$187.75K 36.67M CCD | $64.40M |
|
||
| 341 |
OpenLedger
341
OPEN
|
$0.221447 | -1.13% | 1.5% | 11.81% |
30d
0.04%
60d
45.47%
90d
39.29%
|
Abert. $0.215834
Min. $0.203821
Máx. $0.221447
|
$27.17M 122.67M OPEN | $64.39M |
|
||
| 342 |
Zigcoin
342
ZIG
|
$0.045124 | -3.05% | 6.7% | 23.81% |
30d
55.64%
60d
34.6%
90d
16.72%
|
Abert. $0.042217
Min. $0.042217
Máx. $0.046397
|
$2.70M 59.74M ZIG | $63.58M |
|
||
| 343 |
Velo
343
VELO
|
$0.003613 | 1.97% | 0.13% | -7.47% |
30d
15.69%
60d
-3.24%
90d
2.76%
|
Abert. $0.00357852
Min. $0.00355634
Máx. $0.00367289
|
$1.91M 528.11M VELO | $63.46M |
|
||
| 344 |
Plume
344
PLUME
|
$0.011406 | -0.87% | 1.15% | -17.76% |
30d
-6.33%
60d
4.6%
90d
9.76%
|
Abert. $0.011078
Min. $0.011078
Máx. $0.012019
|
$14.02M 1.23B PLUME | $63.25M |
|
||
| 345 |
Fogo
345
FOGO
|
$0.016486 | -0.08% | -2.48% | -21.06% |
30d
-18.59%
60d
-16.61%
90d
-33.62%
|
Abert. $0.016759
Min. $0.016437
Máx. $0.016912
|
$8.57M 520.11M FOGO | $63.06M |
|
||
| 346 |
Ontology
346
ONT
|
$0.062873 | -0.11% | 9.41% | 0.09% |
30d
-17.78%
60d
49.42%
90d
36.22%
|
Abert. $0.057269
Min. $0.057269
Máx. $0.067388
|
$97.79M 1.56B ONT | $62.87M |
|
||
| 347 |
Wibegram
347
WIBE
|
$3.07 | 0.05% | 1.48% | 8.34% |
30d
43.76%
60d
72.94%
90d
158.19%
|
Abert. $3.0249
Min. $3.0249
Máx. $3.0747
|
$340.96K 110.89K WIBE | $62.68M |
|
||
| 348 |
Fidelity Digital Dollar
348
FIDD
|
$0.9998 | - | -0.01% | -0.04% |
30d
0.03%
60d
-
90d
0.06%
|
Abert. $0.9994
Min. $0.9993
Máx. $1.0003
|
$2.22M 2.22M FIDD | $62.59M |
|
||
| 349 |
Kava
349
KAVA
|
$0.057323 | -0.03% | 0.41% | -12.7% |
30d
1.99%
60d
5.57%
90d
10.1%
|
Abert. $0.056718
Min. $0.056718
Máx. $0.057711
|
$2.52M 43.98M KAVA | $62.07M |
|
||
| 350 |
Movement
350
MOVE
|
$0.016151 | 0.06% | -1.54% | -17.81% |
30d
-16.03%
60d
-20.25%
90d
-32.44%
|
Abert. $0.016289
Min. $0.01615
Máx. $0.016442
|
$10.75M 665.64M MOVE | $61.98M |
|
34.647 Moedas monitoradas - Página
7 do 693
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.