Cap Mercado $2.76T
-2.98%
Volume 24h $255.70B
-36.42%
BTC % 54.94%
0%
ETH % 10.27%
-1.26%
Moedas
34.496
+2
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
Gas
301
GAS
|
$1.70 | -1.39% | -4.3% | -2.03% |
30d
7.81%
60d
2.56%
90d
-18.98%
|
Abert. $1.7801
Min. $1.7015
Máx. $1.8160
|
$6.48M 3.81M GAS | $110.59M |
|
||
| 302 |
KAITO
302
KAITO
|
$0.457039 | -1.37% | -8.21% | 14.01% |
30d
28.17%
60d
42.73%
90d
-13.45%
|
Abert. $0.492859
Min. $0.45654
Máx. $0.504433
|
$12.17M 26.62M KAITO | $110.32M |
|
||
| 303 |
WEMIX
303
WEMIX
|
$0.237688 | 0.47% | -0.6% | -3.76% |
30d
-12.98%
60d
-23.32%
90d
-23.01%
|
Abert. $0.239183
Min. $0.233422
Máx. $0.239728
|
$984.11K 4.14M WEMIX | $109.88M |
|
||
| 304 |
Pieverse
304
PIEVERSE
|
$0.549320 | 2.09% | 15.91% | 5.69% |
30d
-3.09%
60d
38.62%
90d
8.28%
|
Abert. $0.481101
Min. $0.470683
Máx. $0.558301
|
$16.72M 30.43M PIEVERSE | $109.33M |
|
||
| 305 |
JPool Staking Pool Token
305
JSOL
|
$116.31 | - | -3.5% | 2.24% |
30d
-1.38%
60d
4.92%
90d
-38.17%
|
Abert. $120.96
Min. $116.17
Máx. $120.99
|
- - | $109.16M |
|
||
| 306 |
ORDI / Ordinals
306
ORDI
|
$5.15 | -5.01% | -19.25% | 111.06% |
30d
110.72%
60d
82.71%
90d
-0.65%
|
Abert. $6.129
Min. $5.148
Máx. $7.224
|
$303.09M 58.84M ORDI | $108.17M |
|
||
| 307 |
Melania Meme
307
MELANIA
|
$0.108001 | -0.73% | -2.77% | 6.14% |
30d
-5.22%
60d
-9.87%
90d
-34.62%
|
Abert. $0.11353
Min. $0.108
Máx. $0.11733
|
$14.13M 130.79M MELANIA | $108.00M |
|
||
| 308 |
Safe
308
SAFE
|
$0.148401 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Abert. $2.1572
Min. $2.1572
Máx. $2.1572
|
$2.30M - | $107.95M |
|
||
| 309 |
Safe
309
SAFE
|
$0.147574 | -1.67% | -7.1% | 4.07% |
30d
42.87%
60d
22.88%
90d
-26.29%
|
Abert. $0.158595
Min. $0.147549
Máx. $0.159559
|
$3.03M 20.53M SAFE | $107.35M |
|
||
| 310 |
QUBIC
310
QUBIC
|
$0.00000078 | -0.8% | -3.05% | -1.5% |
30d
-16.51%
60d
56.61%
90d
8.3%
|
Abert. $0.000000799
Min. $0.000000769
Máx. $0.000000825
|
$1.51M 1.94T QUBIC | $106.53M |
|
||
| 311 |
Enjin Coin
311
ENJ
|
$0.054251 | -3.71% | -15% | 76.86% |
30d
129.05%
60d
151.2%
90d
59.43%
|
Abert. $0.067207
Min. $0.052941
Máx. $0.067512
|
$97.54M 1.80B ENJ | $106.04M |
|
||
| 312 |
Livepeer
312
LPT
|
$2.12 | -1.29% | -5.17% | -2.3% |
30d
-3.99%
60d
-14.73%
90d
-34.99%
|
Abert. $2.2410
Min. $2.1211
Máx. $2.2706
|
$20.09M 9.46M LPT | $105.50M |
|
||
| 313 |
TronBank
313
TBK
|
$0.640456 | -0.09% | 0.15% | 2.45% |
30d
60.18%
60d
74.81%
90d
59.08%
|
Abert. $0.635839
Min. $0.635839
Máx. $0.641459
|
$429.98K 671.36K TBK | $105.49M |
|
||
| 314 |
AWE Network
314
AWE
|
$0.054106 | -1.14% | -3.43% | 4.48% |
30d
2.99%
60d
-39.97%
90d
-1.36%
|
Abert. $0.056585
Min. $0.054106
Máx. $0.056627
|
$4.28M 79.09M AWE | $105.10M |
|
||
| 315 |
BitMart Coin
315
BMX
|
$0.323974 | -0.05% | -0.16% | -2.12% |
30d
7.56%
60d
-14.61%
90d
-20.27%
|
Abert. $0.324902
Min. $0.322223
Máx. $0.325439
|
$9.44M 29.15M BMX | $105.06M |
|
||
| 316 |
CoW Protocol
316
COW
|
$0.189992 | -0.16% | -3.35% | -16.91% |
30d
-17.04%
60d
-11.88%
90d
-25.28%
|
Abert. $0.198699
Min. $0.186323
Máx. $0.199873
|
$4.75M 25.03M COW | $105.14M |
|
||
| 317 |
Tradoor
317
TRADOOR
|
$7.31 | -5.3% | -8.3% | 239.37% |
30d
229.85%
60d
433.53%
90d
570.77%
|
Abert. $6.971
Min. $6.971
Máx. $8.288
|
$41.20M 5.64M TRADOOR | $104.87M |
|
||
| 318 |
Four / BinaryX
318
FORM
|
$0.271039 | -2.01% | -5.57% | 18.05% |
30d
8.36%
60d
22.25%
90d
-28.23%
|
Abert. $0.280232
Min. $0.270972
Máx. $0.323893
|
$20.70M 76.37M FORM | $103.50M |
|
||
| 319 |
Reserve Rights
319
RSR
|
$0.001655 | -1.4% | -5.93% | 8.85% |
30d
1.83%
60d
5.7%
90d
-38.62%
|
Abert. $0.00173785
Min. $0.00165453
Máx. $0.00179456
|
$8.61M 5.21B RSR | $103.50M |
|
||
| 320 |
Horizen
320
ZEN
|
$5.77 | -1.61% | -2.87% | -8.72% |
30d
1.11%
60d
-7.21%
90d
-52.2%
|
Abert. $6.010
Min. $5.763
Máx. $6.047
|
$16.00M 2.78M ZEN | $103.48M |
|
||
| 321 |
Huobi BTC
321
HBTC
|
$71,102.94 | - | -4.97% | 21.06% |
30d
17.48%
60d
32.94%
90d
23.74%
|
Abert. $63,521.55
Min. $63,521.55
Máx. $75,718.07
|
$6.01K - | $103.71M |
|
||
| 322 |
Cheems (cheems.pet)
322
CHEEMS
|
$0.00000055 | -1.97% | 1.24% | 21.62% |
30d
22.6%
60d
11.95%
90d
-40.45%
|
Abert. $0.000000545
Min. $0.000000538
Máx. $0.000000658
|
$5.26M 9.52T CHEEMS | $103.78M |
|
||
| 323 |
BUILDon
323
B
|
$0.102792 | -1.21% | -1.23% | -38.06% |
30d
-57.43%
60d
-27.01%
90d
-53.52%
|
Abert. $0.105712
Min. $0.102021
Máx. $0.108038
|
$5.06M 49.25M B | $102.79M |
|
||
| 324 |
Synthetix Network Token
324
SNX
|
$0.298930 | -1.08% | -3.04% | 1.32% |
30d
-3.41%
60d
-0.01%
90d
-38.2%
|
Abert. $0.311805
Min. $0.29874
Máx. $0.313804
|
$10.46M 35.00M SNX | $102.99M |
|
||
| 325 |
Quantum Resistant Ledger
325
QRL
|
$1.52 | 1.65% | 10.15% | 5.34% |
30d
5.19%
60d
-9.72%
90d
-50.88%
|
Abert. $1.4004
Min. $1.3738
Máx. $1.5189
|
$94.92K 62.49K QRL | $102.93M |
|
||
| 326 |
Beam
326
beam
|
$0.001994 | -1.29% | -2.08% | 7.28% |
30d
1.88%
60d
-18.16%
90d
-39.11%
|
Abert. $0.00204811
Min. $0.00198965
Máx. $0.00208003
|
$4.36M 2.19B beam | $102.27M |
|
||
| 327 |
MNEE
327
MNEE
|
$1.0002 | -0.01% | -0.02% | - |
30d
0.06%
60d
0.08%
90d
0.22%
|
Abert. $1.0002
Min. $0.9996
Máx. $1.0008
|
$144.43K 144.40K MNEE | $101.56M |
|
||
| 328 |
Impossible Cloud Network
328
ICNT
|
$0.399764 | 1.02% | 3.19% | 53.51% |
30d
3.75%
60d
-8.09%
90d
-10.22%
|
Abert. $0.380263
Min. $0.377238
Máx. $0.405041
|
$9.26M 23.16M ICNT | $101.14M |
|
||
| 329 |
Rollbit Coin
329
RLB
|
$0.059480 | -0.17% | 0.36% | -9.01% |
30d
6.61%
60d
-24.02%
90d
-38%
|
Abert. $0.059126
Min. $0.05845
Máx. $0.059891
|
$176.39K 2.97M RLB | $101.21M |
|
||
| 330 |
Unibase
330
UB
|
$0.040459 | -3.12% | 4.73% | 75.34% |
30d
26.32%
60d
-15.57%
90d
11.44%
|
Abert. $0.039113
Min. $0.037589
Máx. $0.041787
|
$12.36M 305.45M UB | $101.15M |
|
||
| 331 |
FTX Token
331
FTT
|
$0.307198 | -0.26% | -1.07% | 4.28% |
30d
9.94%
60d
-18.92%
90d
-40.8%
|
Abert. $0.31304
Min. $0.295842
Máx. $0.31572
|
$3.51M 11.42M FTT | $101.04M |
|
||
| 332 |
Berachain
332
BERA
|
$0.407815 | -1.8% | -7.21% | -3.23% |
30d
-23.77%
60d
-38.55%
90d
-53.63%
|
Abert. $0.441802
Min. $0.407659
Máx. $0.447263
|
$25.40M 62.28M BERA | $100.04M |
|
||
| 333 |
Saitama Inu
333
SAITAMA
|
$0.114209 | 4.49% | 12.99% | -13.71% |
30d
-22.61%
60d
-56.06%
90d
-2.44%
|
Abert. $0.114208
Min. $0.114208
Máx. $0.114208
|
$18.00 - | $100.24M |
|
||
| 334 |
StandX DUSD
334
DUSD
|
$0.9997 | 0.02% | - | -0.02% |
30d
0.01%
60d
0.09%
90d
0.03%
|
Abert. $0.9995
Min. $0.9993
Máx. $0.9998
|
$504.02K 504.19K DUSD | $99.96M |
|
||
| 335 |
RealLink
335
REAL
|
$0.072255 | -0.21% | -2.11% | 6.84% |
30d
23.68%
60d
38.05%
90d
-8.72%
|
Abert. $0.0744
Min. $0.072254
Máx. $0.074623
|
$5.64M 77.99M REAL | $99.28M |
|
||
| 336 |
Bybit Staked SOL
336
BBSOL
|
$99.03 | -0.24% | -2.98% | 1.96% |
30d
-1.17%
60d
3.45%
90d
-38.3%
|
Abert. $103.15
Min. $99.02
Máx. $103.15
|
$995.59K 10.05K BBSOL | $99.27M |
|
||
| 337 |
Banana For Scale
337
BANANA
|
$0.009879 | 0.96% | -2.57% | -1.13% |
30d
7.96%
60d
120.29%
90d
149.76%
|
Abert. $0.010186
Min. $0.00972983
Máx. $0.010369
|
$20.54M 2.08B BANANA | $98.79M |
|
||
| 338 |
Wrapped Fantom
338
WFTM
|
$0.044970 | - | -4.16% | 7.16% |
30d
2.92%
60d
-9.12%
90d
-46.37%
|
Abert. $0.046923
Min. $0.044969
Máx. $0.047479
|
- - | $98.13M |
|
||
| 339 |
Qtum
339
QTUM
|
$0.922270 | -0.85% | -3.52% | - |
30d
5.16%
60d
-5.03%
90d
-36.21%
|
Abert. $0.95713
Min. $0.922269
Máx. $0.966924
|
$12.06M 13.08M QTUM | $97.77M |
|
||
| 340 |
Smilek to the Bank
340
SMILEK
|
$0.000050 | - | -0.02% | -0.01% |
30d
-
60d
6.43%
90d
451387.78%
|
Abert. $0.00005001
Min. $0.00004999
Máx. $0.00005001
|
$208.07K 4.16B SMILEK | $97.95M |
|
||
| 341 |
Lombard
341
BARD
|
$0.311434 | -0.75% | -6.88% | -6.61% |
30d
-45.39%
60d
-61.38%
90d
-59.54%
|
Abert. $0.336724
Min. $0.311363
Máx. $0.339166
|
$16.32M 52.42M BARD | $97.23M |
|
||
| 342 |
yearn.finance
342
YFI
|
$2,704.62 | 0.14% | -2.25% | 5.75% |
30d
-0.34%
60d
-5.29%
90d
-25.58%
|
Abert. $2,789.64
Min. $2,700.68
Máx. $2,799.10
|
$17.77M 6.57K YFI | $96.60M |
|
||
| 343 |
Ravencoin
343
RVN
|
$0.005949 | -0.76% | -3.53% | 3.15% |
30d
9.23%
60d
-5.78%
90d
-22.42%
|
Abert. $0.00615889
Min. $0.0059365
Máx. $0.00626584
|
$7.67M 1.29B RVN | $96.35M |
|
||
| 344 |
Kamino Finance
344
KMNO
|
$0.021751 | -0.02% | -2.72% | 12.57% |
30d
3.22%
60d
-30.21%
90d
-58.96%
|
Abert. $0.022718
Min. $0.021663
Máx. $0.023339
|
$6.58M 302.36M KMNO | $95.91M |
|
||
| 345 |
0x
345
ZRX
|
$0.109258 | 0.16% | -2.59% | 4.98% |
30d
3.95%
60d
-0.14%
90d
-25.19%
|
Abert. $0.112739
Min. $0.109083
Máx. $0.113174
|
$19.44M 177.94M ZRX | $92.69M |
|
||
| 346 |
YZY MONEY
346
YZY
|
$0.305147 | 0.14% | -0.96% | -0.94% |
30d
-6.43%
60d
-7.11%
90d
-11.14%
|
Abert. $0.305215
Min. $0.299738
Máx. $0.308124
|
$345.45K 1.13M YZY | $91.54M |
|
||
| 347 |
Keeta
347
KTA
|
$0.174450 | 0.1% | -5.13% | -2.84% |
30d
23.83%
60d
-33.87%
90d
-36.78%
|
Abert. $0.18729
Min. $0.173871
Máx. $0.18729
|
$1.64M 9.39M KTA | $91.48M |
|
||
| 348 |
xSolvBTC
348
xSolvBTC
|
$76,893.28 | - | 2.57% | 5.86% |
30d
10.1%
60d
12.14%
90d
-18.95%
|
Abert. $74,966.34
Min. $74,966.34
Máx. $77,101.11
|
- - | $91.17M |
|
||
| 349 |
Crypto.com Staked ETH
349
CDCETH
|
$2,502.62 | -0.31% | -2.66% | 3.9% |
30d
10.63%
60d
18.84%
90d
-29.54%
|
Abert. $2,583.15
Min. $2,499.54
Máx. $2,584.09
|
$13.58K 5.00 CDCETH | $91.15M |
|
||
| 350 |
BlazeStake Staked SOL
350
BSOL
|
$111.62 | 0.05% | -3.39% | 2.18% |
30d
-1.03%
60d
3.43%
90d
-38.15%
|
Abert. $116.14
Min. $111.53
Máx. $116.14
|
$80.34K 719.00 BSOL | $89.69M |
|
34.496 Moedas monitoradas - Página
7 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.