Moedas 17.452 +5
Cap Mercado $1.36T 2.86%
Volume 24h $117.88B
BTC % 41.97% -0.11%
ETH % 17.93% 0.16%
Última atualização 4 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
301
301 RKN
$0.363363 -0.22% 2.52% -2.15%
30d -31.78%
60d -32.04%
90d -18.82%
Abert. $0.353935
Min. $0.353931
Máx. $0.365121
$77.29K 212.70K RKN
$88.25M
302
302 ELF
$0.161202 -1.87% 5.87% 0.24%
30d -53.51%
60d -54.32%
90d -47.41%
Abert. $0.151869
Min. $0.151569
Máx. $0.166597
$14.88M 92.31M ELF
$87.77M
303
303 XVG
$0.005271 -0.45% 2.57% 6.75%
30d -50.82%
60d -48.12%
90d -46.56%
Abert. $0.005110
Min. $0.005057
Máx. $0.005327
$1.35M 256.62M XVG
$87.00M
304
304 MBOX
$1.0879 -0.1% 3.83% 9.8%
30d -57.13%
60d -53.57%
90d -60.36%
Abert. $1.0380
Min. $1.0361
Máx. $1.1165
$41.78M 38.41M MBOX
$86.87M
305
305 MDX
$0.097154 -0.57% 1.07% -2.91%
30d -56.44%
60d -59.9%
90d -58.56%
Abert. $0.095454
Min. $0.095454
Máx. $0.098387
$1.49M 15.34M MDX
$86.83M
306
306 MAID
$0.189991 -0.43% -6.33% 16.28%
30d -36.41%
60d -38.12%
90d -46.49%
Abert. $0.168405
Min. $0.168405
Máx. $0.204286
$1.23K 6.48K MAID
$85.98M
307
307 LYXE
$5.63 -0.94% 4.88% -6.53%
30d -53.38%
60d -61.33%
90d -56.29%
Abert. $5.419
Min. $5.364
Máx. $5.679
$684.55K 121.69K LYXE
$85.54M
308
308 UQC
$8.54 -0.49% 2.29% 42.07%
30d 18.98%
60d 62.15%
90d 7.6%
Abert. $8.349
Min. $8.333
Máx. $8.586
$4.57M 534.74K UQC
$85.41M
309
309 BLOK
$0.010125 0.66% -5.04% 58.43%
30d -31.25%
60d -36.18%
90d -42.45%
Abert. $0.009957
Min. $0.009397
Máx. $0.011206
$14.18M 1.40B BLOK
$84.43M
310
310 META
$0.049772 -2.76% 5.66% -4.87%
30d -38.76%
60d -36.82%
90d -27.23%
Abert. $0.046940
Min. $0.046780
Máx. $0.051735
$10.25M 205.89M META
$83.98M
311
311 SUPERF
$0.208509 -0.67% 7.43% 4.65%
30d -65.39%
60d -69.54%
90d -72.98%
Abert. $0.192757
Min. $0.192757
Máx. $0.217896
$15.01M 72.00M SUPERF
$83.91M
312
312 HOO
$1.0148 -0.06% 0.96% -5.38%
30d -24.4%
60d -27.74%
90d -14.6%
Abert. $1.0080
Min. $1.0026
Máx. $1.0184
$6.15M 6.06M HOO
$83.65M
313
313 SSV
$8.33 1.12% 6.35% 3.05%
30d -42.61%
60d -46.87%
90d -42.38%
Abert. $7.780
Min. $7.702
Máx. $8.326
$1.50M 179.71K SSV
$83.26M
314
314 MV
$0.744801 0.85% -4.56% -11.55%
30d -42.75%
60d -15.69%
90d -6.57%
Abert. $0.785793
Min. $0.732489
Máx. $0.785793
$923.39K 1.24M MV
$82.62M
315
315 BFC
$0.074399 -1.08% 2.85% 3.5%
30d -48.3%
60d -52.38%
90d -52.48%
Abert. $0.073111
Min. $0.072334
Máx. $0.075542
$763.63K 10.26M BFC
$82.60M
316
316 MHERO
$0.016188 -0.91% 4.56% -2.5%
30d -52.7%
60d -63.8%
90d -76.29%
Abert. $0.015518
Min. $0.015464
Máx. $0.016339
$3.89M 240.02M MHERO
$82.49M
317
317 GHST
$1.56 -0.13% -0.05% -0.71%
30d -18.11%
60d -22.89%
90d -21.99%
Abert. $1.5571
Min. $1.5486
Máx. $1.5683
$9.08M 5.84M GHST
$82.43M
318
318 ANT
$2.07 -0.22% 3.6% 37.04%
30d -51.89%
60d -58.23%
90d -56.17%
Abert. $1.8690
Min. $1.8690
Máx. $2.2021
$74.83M 36.07M ANT
$82.18M
319
319 SNL
$0.121048 -0.28% 2.44% 0.89%
30d -29.67%
60d -32.03%
90d -23.19%
Abert. $0.117947
Min. $0.117947
Máx. $0.121695
$367.52K -
$82.15M
320
320 STRK
$25.46 -0.31% 5.44% -4.96%
30d -37.74%
60d -37.84%
90d -43.44%
Abert. $24.21
Min. $24.14
Máx. $25.69
$16.99M 667.37K STRK
$81.14M
321
321 PRO
$1.0894 2.58% 7.48% -5.78%
30d -38.31%
60d -29.47%
90d -45.34%
Abert. $1.0236
Min. $1.0016
Máx. $1.0894
$914.35K 839.32K PRO
$81.10M
322
322 PLTC
$0.709159 - 1.4% 20.34%
30d 2.75%
60d -10.36%
90d -10.36%
Abert. $0.699341
Min. $0.544281
Máx. $0.709227
$798.13K 1.13M PLTC
$80.91M
323
323 ORBC
$0.134045 0.42% 5.89% 17.39%
30d -54.88%
60d -69.52%
90d -53.07%
Abert. $0.127679
Min. $0.126070
Máx. $0.134069
$828.15K 6.18M ORBC
$80.89M
324
324 STRAX
$0.586738 -0.65% 7.83% -9.02%
30d -47.85%
60d -42.15%
90d -40.72%
Abert. $0.543639
Min. $0.542456
Máx. $0.590590
$8.65M 14.74M STRAX
$80.45M
325
325 CDT
$0.080195 -2.12% 14.24% 46.29%
30d 201.05%
60d 640.99%
90d 1233.68%
Abert. $0.175226
Min. $0.174008
Máx. $0.204682
$159.46K -
$80.20M
326
326 DAWN
$1.0911 -0.36% 6.09% -1.36%
30d -43.02%
60d -39.62%
90d -38.35%
Abert. $1.0206
Min. $1.0206
Máx. $1.0951
$4.05M 3.71M DAWN
$80.16M
327
327 SSX
$0.029755 -1.78% 5.9% 2.64%
30d -39.76%
60d -33.32%
90d -28.46%
Abert. $0.028473
Min. $0.028097
Máx. $0.030997
$4.85M 163.10M SSX
$78.76M
328
328 BOBA
$0.492371 0.03% 7.13% 2.05%
30d -62.54%
60d -61.33%
90d -65.16%
Abert. $0.458270
Min. $0.458095
Máx. $0.492371
$1.62M 3.29M BOBA
$78.40M
329
329 STPT
$0.050510 -0.29% 4.44% 1.92%
30d -45.32%
60d -44.27%
90d -47.83%
Abert. $0.049365
Min. $0.048081
Máx. $0.051857
$29.14M 576.85M STPT
$78.33M
330
330 PROM
$4.75 -0.08% 2.14% 0.99%
30d -43.61%
60d -45.8%
90d -44.3%
Abert. $4.6589
Min. $4.5468
Máx. $4.7661
$2.64M 555.89K PROM
$78.13M
331
331 ADS
$2.96 1.14% 4.09% -2.21%
30d -35.19%
60d -35.01%
90d 5.44%
Abert. $2.8258
Min. $2.8258
Máx. $2.9627
$1.76M 594.44K ADS
$77.89M
332
332 UFO
$0.00000300 -0.8% 12.88% 29.72%
30d -59.03%
60d -61.47%
90d -68.58%
Abert. $0.00000266
Min. $0.00000265
Máx. $0.00000303
$2.49M 828.06B UFO
$77.35M
333
333 NMR
$13.13 -0.41% 2.02% 0.83%
30d -50.14%
60d -55.79%
90d -52.15%
Abert. $12.80
Min. $12.75
Máx. $13.29
$8.65M 658.34K NMR
$77.33M
334
334 QKC
$0.011944 -0.28% 7.04% 1.64%
30d -42.47%
60d -27.65%
90d -18.22%
Abert. $0.011157
Min. $0.011157
Máx. $0.012011
$5.92M 495.80M QKC
$76.44M
335
335 RIF
$0.088594 -0.17% 0.49% 0.69%
30d -34.9%
60d -42.8%
90d -33.1%
Abert. $0.087983
Min. $0.087810
Máx. $0.088929
$1.16M 13.04M RIF
$75.39M
336
336 ACHP
$0.016879 -0.77% 3.85% 7.29%
30d -49%
60d -58.3%
90d -66.45%
Abert. $0.016198
Min. $0.016156
Máx. $0.017171
$10.92M 647.16M ACHP
$74.91M
337
337 RLC
$0.929596 -0.21% 3.48% 9.16%
30d -54.63%
60d -54.61%
90d -43.44%
Abert. $0.890637
Min. $0.884828
Máx. $0.944144
$7.53M 8.10M RLC
$74.55M
338
338 MBL
$0.005491 -1.12% 8.64% 3.82%
30d -45.17%
60d -60.24%
90d -1.32%
Abert. $0.005056
Min. $0.005052
Máx. $0.005553
$23.04M 4.20B MBL
$74.28M
339
339 ERG
$2.32 -0.79% 0.95% -2.31%
30d -44.1%
60d -39.41%
90d -20.98%
Abert. $2.2604
Min. $2.2604
Máx. $2.3377
$483.28K 208.40K ERG
$74.24M
340
340 BADGER
$5.91 0.71% 4.63% 28.95%
30d -32.63%
60d -29.61%
90d -31.46%
Abert. $5.595
Min. $5.595
Máx. $5.910
$5.76M 974.13K BADGER
$74.11M
341
341 CRTS
$0.002104 -0.73% -5.29% -15.26%
30d -24.79%
60d -37.26%
90d -40.61%
Abert. $0.002247
Min. $0.002058
Máx. $0.002247
$5.51M 2.62B CRTS
$73.66M
342
342 ALPHA
$0.164864 -0.45% 7.61% 4.69%
30d -56.89%
60d -42.36%
90d -47.86%
Abert. $0.152541
Min. $0.152426
Máx. $0.169626
$22.32M 135.40M ALPHA
$73.58M
343
343 NKN
$0.102778 -1.08% 5.33% 13.53%
30d -50.68%
60d -53.02%
90d -48.21%
Abert. $0.097091
Min. $0.096377
Máx. $0.104267
$3.49M 33.99M NKN
$71.94M
344
344 VERI
$32.81 -0.27% 5.27% 19.07%
30d -25.82%
60d -49.14%
90d -49.73%
Abert. $33.18
Min. $31.12
Máx. $33.45
$400.00 12.00 VERI
$70.54M
345
345 API3
$1.90 -0.83% 3.32% 8.16%
30d -57.44%
60d -62.52%
90d -68.92%
Abert. $1.8238
Min. $1.8058
Máx. $2.1279
$21.58M 11.36M API3
$70.13M
346
346 ARK
$0.506392 -0.39% 8.48% 0.33%
30d -52.69%
60d -44.54%
90d -38.43%
Abert. $0.46740
Min. $0.466415
Máx. $0.508418
$13.71M 27.08M ARK
$69.47M
347
347 DERO
$5.54 0.09% 1.65% -21.55%
30d -58.05%
60d -48.94%
90d -52.27%
Abert. $5.586
Min. $5.093
Máx. $5.586
$248.14K 44.83K DERO
$69.32M
348
348 SPS
$0.099820 -0.23% 8.22% 22%
30d -22.25%
60d 1.4%
90d -22.1%
Abert. $0.091957
Min. $0.091444
Máx. $0.102375
$1.69M 16.94M SPS
$69.05M
349
349 LOOM
$0.053107 -0.36% 7.38% 3.18%
30d -40.44%
60d -35.89%
90d -31.69%
Abert. $0.049134
Min. $0.049109
Máx. $0.055286
$10.14M 190.92M LOOM
$69.04M
350
350 UTK
$0.146456 -0.76% -5.75% 14.55%
30d -39.79%
60d -40.39%
90d -33.78%
Abert. $0.137423
Min. $0.137423
Máx. $0.156368
$4.83M 32.99M UTK
$68.83M

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.