Cap Mercado $852.19B -2.48%
Volume 24h $89.72B 20.94%
BTC % 36.59% 0.6%
ETH % 16.82% -0.89%
Moedas 19.686 +2
Trocas 813
Última atualização 1 minuto atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
301 $0.096572 0.21% -0.73% 39.59%
30d 11.3%
60d 1.69%
90d -16.35%
Abert. $0.097525
Min. $0.086589
Máx. $0.100628
$21.07M 218.19M BETA $59.55M
302
renBTC
renBTC
302
RENBTC
$16,463.49 0.06% -1.19% 2.54%
30d -21.18%
60d -15.4%
90d -20.49%
Abert. $16,661.14
Min. $16,226.57
Máx. $16,726.64
$3.16M 192.00 RENBTC $58.93M
303 $1.2503 0.32% -2.98% -5.54%
30d -35.89%
60d 136.36%
90d 156.74%
Abert. $1.2779
Min. $1.2368
Máx. $1.3067
$347.49K 277.94K MNW $58.99M
304
OriginTrail
OriginTrail
304
TRAC
$0.161361 0.47% -5.43% 4.33%
30d -22.66%
60d -6.43%
90d -29.48%
Abert. $0.169835
Min. $0.160604
Máx. $0.170994
$921.55K 5.71M TRAC $58.97M
305
Venus BUSD
Venus BUSD
305
vBUSD
$0.021750 0.01% 0.05% -0.02%
30d 0.13%
60d 0.53%
90d 8.72%
Abert. $0.021739
Min. $0.021737
Máx. $0.021758
$32.42M 1.49B vBUSD $58.61M
306 $0.027385 -0.79% -4.77% 3.22%
30d -27.88%
60d -34.49%
90d -47.9%
Abert. $0.028129
Min. $0.027385
Máx. $0.030149
$12.08M 441.18M CFX $57.25M
307
Uquid Coin
Uquid Coin
307
UQC
$5.70 0.11% -1.75% 14.06%
30d -40.72%
60d -41.55%
90d -30.47%
Abert. $5.809
Min. $5.626
Máx. $5.809
$4.40M 772.41K UQC $56.95M
308
ZB
ZB
308
ZB
$0.122208 - - -
30d 72.16%
60d 63.99%
90d 19.75%
Abert. $0.153543
Min. $0.153543
Máx. $0.153543
$6.59K - $56.62M
309 $0.411313 0.22% -6.1% 2.23%
30d -22.99%
60d -20.63%
90d -47.17%
Abert. $0.436155
Min. $0.41040
Máx. $0.441250
$5.93M 14.41M STG $56.43M
310
QuarkChain
QuarkChain
310
QKC
$0.008707 -1% -3.9% 5.61%
30d -28.6%
60d -19.31%
90d -15.94%
Abert. $0.009157
Min. $0.008707
Máx. $0.009172
$6.39M 733.94M QKC $55.72M
311
Vai
Vai
311
VAI
$0.978635 -0.01% -0.11% 0.73%
30d 0.34%
60d 3.41%
90d 3.34%
Abert. $0.977873
Min. $0.970455
Máx. $0.983608
$8.84K 9.03K VAI $56.27M
312
RichQUACK.com
RichQUACK.com
312
QUACK
$0.0000000010 0.1% -10.83% 1.32%
30d -34.44%
60d 56.73%
90d 34.35%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$4.98M 4,976.89T QUACK $56.17M
313 $0.004344 - -4.77% 2.58%
30d -29.37%
60d -37.43%
90d -49.17%
Abert. $0.004536
Min. $0.004299
Máx. $0.004565
$451.32K 103.90M XYO $55.79M
314
cVault.finance
cVault.finance
314
CORE-CVF
$5,522.44 0.2% -3.07% -1.5%
30d -4.48%
60d -4.29%
90d -5.59%
Abert. $5,675.09
Min. $5,493.19
Máx. $5,722.72
$11.44K 2.00 CORE-CVF $55.22M
315
Orchid
Orchid
315
OXT
$0.079053 0.02% -3.64% -0.46%
30d -16.77%
60d -19.79%
90d -24.86%
Abert. $0.081077
Min. $0.077623
Máx. $0.082316
$2.54M 32.19M OXT $54.60M
316 $16,227.99 0.85% -2.01% 2.18%
30d -21.76%
60d -16.36%
90d -20.32%
Abert. $16,531.93
Min. $16,087.07
Máx. $16,580.27
$217.71K 13.00 RBTC $55.01M
317
Orbit Chain
Orbit Chain
317
ORBC
$0.086807 -0.34% -4.59% 8.1%
30d -27.68%
60d -32.7%
90d -45.1%
Abert. $0.090634
Min. $0.086802
Máx. $0.091236
$251.21K 2.89M ORBC $54.08M
318
NKN
NKN
318
NKN
$0.077262 -0.18% -4.4% 4.43%
30d -14.99%
60d -13.78%
90d -22.81%
Abert. $0.080289
Min. $0.077262
Máx. $0.083589
$4.37M 56.51M NKN $54.08M
319
ONUS
ONUS
319
ONUS
$0.557511 -0.01% -3.07% -0.02%
30d 20.81%
60d 9.66%
90d 12.46%
Abert. $0.573449
Min. $0.556460
Máx. $0.578308
$154.22K 276.63K ONUS $54.14M
320
Radicle
Radicle
320
RAD
$1.54 -1.78% -3.78% 4.64%
30d -26.61%
60d -23.62%
90d -29.07%
Abert. $1.5853
Min. $1.5361
Máx. $1.6952
$9.43M 6.14M RAD $53.16M
321
XSGD
XSGD
321
XSGD
$0.692290 -1.66% 0.16% -3.76%
30d -0.92%
60d 0.57%
90d -6.35%
Abert. $0.689360
Min. $0.662077
Máx. $0.728979
$689.24K 995.60K XSGD $53.01M
322 $0.005440 2.51% 3.39% 31.66%
30d 8.01%
60d 13.62%
90d -5.22%
Abert. $0.005283
Min. $0.005132
Máx. $0.005461
$24.41M 4.49B MFT $54.40M
323
inSure
inSure
323
ISURE
$0.001981 0.69% -3.54% 4.03%
30d -21.99%
60d -21.39%
90d -34.13%
Abert. $0.002052
Min. $0.001947
Máx. $0.002056
$598.06K 301.89M ISURE $53.07M
324
Liquity
Liquity
324
LQTY
$0.588958 -0.04% -5.07% -4.31%
30d -26.98%
60d -19.62%
90d -38.13%
Abert. $0.627249
Min. $0.583397
Máx. $0.628957
$505.18K 857.75K LQTY $52.53M
325
Velas
Velas
325
VELAS
$0.021984 0.01% -0.21% -0.34%
30d -45.76%
60d -57.68%
90d -48.1%
Abert. $0.021942
Min. $0.021845
Máx. $0.022208
$695.41K 31.63M VELAS $52.35M
326
JOE
JOE
326
JOE
$0.159698 -0.04% -6.15% -1.56%
30d -31.51%
60d -27.01%
90d -32.9%
Abert. $0.164350
Min. $0.159380
Máx. $0.170168
$3.73M 23.33M JOE $52.02M
327
Galxe
Galxe
327
GAL
$1.4669 -0.4% -2.96% 13.15%
30d -35.35%
60d -43.4%
90d -42.69%
Abert. $1.4887
Min. $1.4288
Máx. $1.5372
$15.91M 10.85M GAL $51.58M
328 $0.078051 -0.19% 2.42% 19.67%
30d -25.38%
60d -26.55%
90d -2.43%
Abert. $0.076662
Min. $0.076039
Máx. $0.079753
$1.97M 25.27M BTMX $51.56M
329 $0.600784 -1.46% 0.11% 5.7%
30d -0.13%
60d 0.44%
90d -16.5%
Abert. $0.599925
Min. $0.599925
Máx. $0.609699
$408.10K 679.28K COL $49.17M
330 $0.021750 -0.12% -0.57% -1.24%
30d -46.14%
60d -58.52%
90d -48.98%
Abert. $0.022073
Min. $0.021672
Máx. $0.022108
$3.35K 153.97K WVLX $49.57M
331
Dero
Dero
331
DERO
$3.78 -0.31% -2.25% -2.46%
30d -12.64%
60d 6.28%
90d -3.13%
Abert. $3.8922
Min. $3.7719
Máx. $3.9479
$128.02K 33.88K DERO $49.37M
332 $0.030031 0.33% -4.98% 4.57%
30d -29.9%
60d -28.56%
90d -35.28%
Abert. $0.031479
Min. $0.029742
Máx. $0.031769
$4.42M 147.13M STPT $49.51M
333
StormX
StormX
333
STMX
$0.004926 0.39% -6.08% 0.86%
30d -28.53%
60d -31.05%
90d -36.66%
Abert. $0.005232
Min. $0.004880
Máx. $0.005266
$3.70M 750.18M STMX $49.26M
334 $2.05 -1% -15% -15.83%
30d -27.73%
60d -27.54%
90d -32.85%
Abert. $2.4393
Min. $2.0503
Máx. $2.4393
$2.44M 1.19M TRR $48.50M
335 $0.014971 0.21% -4.05% 2.83%
30d -29.92%
60d -31.73%
90d -40.82%
Abert. $0.015358
Min. $0.014804
Máx. $0.015742
$11.43M 763.40M TLM $48.88M
336
DODO
DODO
336
DODO
$0.120004 0.63% -0.83% 11.19%
30d -10.89%
60d -2.64%
90d -8.37%
Abert. $0.119634
Min. $0.114003
Máx. $0.124056
$11.16M 93.00M DODO $49.02M
337
Chainbing
Chainbing
337
CBG
$1.4565 -1.06% -0.68% -0.45%
30d -25.06%
60d -47.37%
90d -51.61%
Abert. $1.4751
Min. $1.4565
Máx. $1.4971
$1.67K 1.15K CBG $48.06M
338
Coin98
Coin98
338
C98
$0.223901 -0.01% -5.81% -6.53%
30d -36.24%
60d -35.37%
90d -47.72%
Abert. $0.234635
Min. $0.223452
Máx. $0.240054
$10.77M 48.11M C98 $48.57M
339
Metal
Metal
339
MTL
$0.725828 0.07% -6.02% 6.52%
30d -29.3%
60d -30.76%
90d -39.83%
Abert. $0.769945
Min. $0.718615
Máx. $0.784279
$7.74M 10.66M MTL $48.33M
340
SafePal
SafePal
340
SFP
$0.449999 1.21% -4.46% -13.21%
30d 5.56%
60d 27.41%
90d 12.82%
Abert. $0.474199
Min. $0.441083
Máx. $0.481655
$17.06M 37.91M SFP $48.67M
341
Venus
Venus
341
XVS
$3.96 0.19% -2.77% 9.78%
30d -18.92%
60d -18.14%
90d -21.84%
Abert. $4.0265
Min. $3.9038
Máx. $4.0682
$1.59M 401.05K XVS $48.14M
342
MAGIC
MAGIC
342
MAGIC
$0.269179 -0.1% -4.32% 4.24%
30d -41.83%
60d -23.35%
90d -53.48%
Abert. $0.282032
Min. $0.266624
Máx. $0.285406
$547.49K 2.03M MAGIC $47.69M
343
Efinity
Efinity
343
EFI
$0.084224 0.16% 1.55% 10.04%
30d -27.89%
60d -22.93%
90d -35.79%
Abert. $0.082923
Min. $0.082167
Máx. $0.084224
$718.78K 8.53M EFI $47.47M
344 $0.041830 0.31% -3.79% 1.66%
30d -17.55%
60d -11.29%
90d -4.81%
Abert. $0.043676
Min. $0.041291
Máx. $0.044093
$762.60K 18.23M AGIX $47.50M
345
Ampleforth
Ampleforth
345
AMPL
$1.0104 -0.11% -2.19% 3.02%
30d -15.02%
60d -12.18%
90d 9.25%
Abert. $1.0270
Min. $1.0063
Máx. $1.0355
$142.78K 141.30K AMPL $46.51M
346 $0.014666 -0.05% -3.4% 6.03%
30d -15.75%
60d -18.3%
90d -2.85%
Abert. $0.015231
Min. $0.014666
Máx. $0.015383
$31.30K 2.13M DIVI $46.46M
347
Seedify.fund
Seedify.fund
347
SFUND
$1.1227 -1.5% -7.96% 4.03%
30d -30.06%
60d -44.65%
90d -44.1%
Abert. $1.2098
Min. $1.1227
Máx. $1.2246
$2.33M 2.07M SFUND $45.64M
348
Bitcoin Vault
Bitcoin Vault
348
BTCVT
$2.53 -0.1% -1.93% 2.34%
30d -11.47%
60d 16.86%
90d 12.42%
Abert. $2.5653
Min. $2.5144
Máx. $2.5948
$37.66K 14.86K BTCVT $46.31M
349
Sun (New)
Sun (New)
349
SUN
$0.005227 0.23% -1.98% 6.58%
30d -19.74%
60d 2.46%
90d -10.71%
Abert. $0.005313
Min. $0.005129
Máx. $0.005342
$18.69M 3.58B SUN $46.39M
350
Alchemy Pay
Alchemy Pay
350
ACHP
$0.009131 0.37% -3.21% -0.87%
30d -24.41%
60d -24.53%
90d -33.21%
Abert. $0.009445
Min. $0.008905
Máx. $0.009484
$8.53M 934.51M ACHP $46.40M
19.686 Moedas monitoradas - Página 7 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.