Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
yearn.finance
301
YFI
|
$5,571.99 | 0.29% | -2.33% | 9.3% |
30d
9.67%
60d
-5.09%
90d
25.3%
|
Abert. $5,737.72
Min. $5,493.12
Máx. $5,773.57
|
$18.35M 3.29K YFI | $188.36M |
|
||
| 302 |
Moo Deng (moodengsol.com)
302
MOODENG
|
$0.188627 | 0.54% | -2.95% | 4.21% |
30d
21.83%
60d
-14.23%
90d
686.99%
|
Abert. $0.198901
Min. $0.18322
Máx. $0.198901
|
$103.85M 550.54M MOODENG | $186.74M |
|
||
| 303 |
JPool Staking Pool Token
303
JSOL
|
$205.07 | 0.03% | -4.14% | 6.23% |
30d
10.45%
60d
-6.35%
90d
29.21%
|
Abert. $212.93
Min. $203.53
Máx. $215.52
|
$427.00 2.00 JSOL | $186.08M |
|
||
| 304 |
BlazeStake Staked SOL
304
BSOL
|
$196.46 | 0.06% | -4.54% | 5.83% |
30d
10.67%
60d
-6.21%
90d
29.41%
|
Abert. $204.41
Min. $195.41
Máx. $206.88
|
$816.21K 4.15K BSOL | $185.25M |
|
||
| 305 |
Legacy Token
305
LGCT
|
$1.74 | 0.05% | -1.62% | 0.93% |
30d
-4.41%
60d
-15.4%
90d
-12.82%
|
Abert. $1.7606
Min. $1.7336
Máx. $1.8011
|
$5.87M 3.38M LGCT | $184.20M |
|
||
| 306 |
Siacoin
306
SC
|
$0.003282 | 0.32% | -3.07% | 9.38% |
30d
7.24%
60d
-7.15%
90d
8.67%
|
Abert. $0.00342025
Min. $0.0032353
Máx. $0.00342025
|
$7.15M 2.18B SC | $183.88M |
|
||
| 307 |
SPACE ID
307
ID
|
$0.169774 | 0.16% | -5.11% | 14.21% |
30d
2.73%
60d
-21.65%
90d
0.72%
|
Abert. $0.180275
Min. $0.1672
Máx. $0.180275
|
$16.61M 97.84M ID | $182.42M |
|
||
| 308 |
GoMining token
308
GMTK
|
$0.446651 | 0.53% | -0.07% | 4.95% |
30d
7.8%
60d
6.11%
90d
14.85%
|
Abert. $0.438067
Min. $0.427466
Máx. $0.446962
|
$28.11M 62.93M GMTK | $182.00M |
|
||
| 309 |
QUBIC
309
QUBIC
|
$0.00000149 | -0.14% | 0.68% | 14.73% |
30d
-5.87%
60d
4.23%
90d
19.02%
|
Abert. $0.0000015149
Min. $0.000001462
Máx. $0.000001528
|
$3.80M 2.55T QUBIC | $181.30M |
|
||
| 310 |
Staked TRX
310
STRX
|
$0.371266 | -2.37% | -1.4% | 7.1% |
30d
13.41%
60d
14.27%
90d
23.92%
|
Abert. $0.380853
Min. $0.357808
Máx. $0.384491
|
$3.70M 9.97M STRX | $180.50M |
|
||
| 311 |
NEXPACE
311
NXPC
|
$0.954748 | -0.25% | -4.23% | 8.07% |
30d
-23.56%
60d
-63.78%
90d
-35.79%
|
Abert. $0.9999
Min. $0.948394
Máx. $1.0075
|
$29.16M 30.54M NXPC | $177.51M |
|
||
| 312 |
CoW Protocol
312
COW
|
$0.360102 | -0.11% | -4.38% | 18.15% |
30d
6.59%
60d
-5.78%
90d
29.28%
|
Abert. $0.380625
Min. $0.352414
Máx. $0.381163
|
$13.31M 36.95M COW | $176.87M |
|
||
| 313 |
Verus Coin
313
VRSC
|
$2.12 | 0.05% | -3.65% | -2.7% |
30d
-14.85%
60d
-21.22%
90d
-19.26%
|
Abert. $2.1111
Min. $1.9439
Máx. $2.2005
|
$15.75K 7.43K VRSC | $171.92M |
|
||
| 314 |
Harmony
314
ONE
|
$0.011541 | 0.1% | -6.07% | 24.1% |
30d
10.48%
60d
-23.82%
90d
14.47%
|
Abert. $0.012407
Min. $0.011412
Máx. $0.012436
|
$10.47M 907.43M ONE | $169.14M |
|
||
| 315 |
Threshold
315
T
|
$0.016666 | -0.26% | -5.31% | 7.26% |
30d
-6.04%
60d
-6.47%
90d
17.5%
|
Abert. $0.017552
Min. $0.016579
Máx. $0.017656
|
$11.85M 711.03M T | $168.83M |
|
||
| 316 |
Holo
316
HOT
|
$0.000961 | 0.24% | -4.1% | 15.96% |
30d
7.65%
60d
-20.37%
90d
4.55%
|
Abert. $0.00101135
Min. $0.00094565
Máx. $0.00101135
|
$12.65M 13.16B HOT | $168.22M |
|
||
| 317 |
aelf
317
ELF
|
$0.218078 | 0.13% | -0.75% | 7.46% |
30d
6.87%
60d
-11.32%
90d
-2.23%
|
Abert. $0.220525
Min. $0.212411
Máx. $0.220525
|
$11.14M 51.10M ELF | $166.93M |
|
||
| 318 |
Gigachad
318
GIGA
|
$0.017926 | -0.69% | -10.06% | 20.39% |
30d
-20.24%
60d
-32.09%
90d
9.76%
|
Abert. $0.020728
Min. $0.017814
Máx. $0.020728
|
$11.93M 665.69M GIGA | $166.76M |
|
||
| 319 |
Ankr Network
319
ANKR
|
$0.016429 | -0.11% | -3.81% | 17.19% |
30d
6.17%
60d
-17.06%
90d
-1.71%
|
Abert. $0.017132
Min. $0.016223
Máx. $0.017221
|
$20.78M 1.26B ANKR | $164.29M |
|
||
| 320 |
OriginTrail
320
TRAC
|
$0.327245 | 0.63% | -4.41% | 1.17% |
30d
-6.96%
60d
-27.5%
90d
-11.2%
|
Abert. $0.343839
Min. $0.32474
Máx. $0.346763
|
$3.39M 10.35M TRAC | $163.62M |
|
||
| 321 |
BNB48 Club Token
321
KOGE
|
$47.99 | -0.01% | -0.02% | -0.01% |
30d
-22.33%
60d
0.28%
90d
-3.73%
|
Abert. $48.00
Min. $47.98
Máx. $48.01
|
$1.19B 24.86M KOGE | $162.61M |
|
||
| 322 |
Sologenic
322
SOLO
|
$0.406603 | -1.85% | -2.45% | 5.63% |
30d
68.62%
60d
43.64%
90d
79.58%
|
Abert. $0.419404
Min. $0.389107
Máx. $0.422788
|
$6.67M 16.40M SOLO | $162.15M |
|
||
| 323 |
Freysa
323
FAI
|
$0.019783 | 0.18% | 6.12% | 17.21% |
30d
-2.07%
60d
-8.23%
90d
21.74%
|
Abert. $0.018628
Min. $0.018628
Máx. $0.019783
|
$3.27M 165.44M FAI | $162.02M |
|
||
| 324 |
ETHPoW
324
ETHW
|
$1.4970 | -0.01% | -4.25% | 14.16% |
30d
7.82%
60d
-15.55%
90d
25.29%
|
Abert. $1.5677
Min. $1.4839
Máx. $1.5851
|
$13.39M 8.95M ETHW | $161.40M |
|
||
| 325 |
Elixir deUSD
325
DEUSD
|
$0.9993 | - | - | -0.07% |
30d
0.01%
60d
-0.02%
90d
-0.01%
|
Abert. $0.9993
Min. $0.9988
Máx. $0.9995
|
$680.42K 680.87K DEUSD | $160.44M |
|
||
| 326 |
Kadena
326
KDA
|
$0.494323 | 0.11% | -3.53% | 31.36% |
30d
19.97%
60d
-19.48%
90d
30.75%
|
Abert. $0.517902
Min. $0.484598
Máx. $0.521376
|
$13.54M 27.38M KDA | $160.18M |
|
||
| 327 |
pufETH
327
PUFETH
|
$3,111.90 | 0.01% | -0.42% | 16.18% |
30d
17.3%
60d
14.14%
90d
89.57%
|
Abert. $3,116.93
Min. $3,097.79
Máx. $3,196.69
|
$24.73K 7.00 PUFETH | $157.98M |
|
||
| 328 |
Axelar Wrapped Frax Eth
328
AXLFRXETH
|
$3,023.45 | - | 2.07% | 19.05% |
30d
19.19%
60d
20.02%
90d
86.33%
|
Abert. $2,962.10
Min. $2,962.10
Máx. $3,023.45
|
- - | $157.74M |
|
||
| 329 |
Aura
329
AURA
|
$0.163076 | -2.97% | 18.39% | 25.82% |
30d
-18.79%
60d
10806.61%
90d
21412.67%
|
Abert. $0.138783
Min. $0.1358
Máx. $0.168081
|
$8.72M 53.47M AURA | $157.09M |
|
||
| 330 |
Melania Meme
330
MELANIA
|
$0.186620 | 0.01% | -7% | 4.57% |
30d
-28.58%
60d
-47.06%
90d
-56.4%
|
Abert. $0.202928
Min. $0.185893
Máx. $0.203539
|
$10.23M 54.82M MELANIA | $153.03M |
|
||
| 331 |
Drift
331
DRIFT
|
$0.446282 | 0.26% | -5.14% | 10.7% |
30d
-2.06%
60d
-29.87%
90d
-2.63%
|
Abert. $0.475326
Min. $0.443434
Máx. $0.478351
|
$23.14M 51.84M DRIFT | $152.91M |
|
||
| 332 |
XYO Network
332
XYO
|
$0.011300 | 0.66% | -10.44% | 26.56% |
30d
12.36%
60d
-11.22%
90d
12.17%
|
Abert. $0.013517
Min. $0.011192
Máx. $0.013757
|
$27.54M 2.44B XYO | $152.28M |
|
||
| 333 |
Wootrade
333
WOO
|
$0.079223 | -0.16% | -7.2% | 18.92% |
30d
14.77%
60d
-9.67%
90d
38.41%
|
Abert. $0.085373
Min. $0.078565
Máx. $0.087333
|
$19.13M 241.49M WOO | $151.26M |
|
||
| 334 |
DigiByte
334
DGB
|
$0.008424 | -0.45% | -2% | 14.57% |
30d
3.22%
60d
-23.83%
90d
-19.47%
|
Abert. $0.00880449
Min. $0.00841381
Máx. $0.00882457
|
$3.07M 364.40M DGB | $149.93M |
|
||
| 335 |
Orca
335
ORCA
|
$2.49 | -1.63% | 2.62% | 28.84% |
30d
12.69%
60d
-7.88%
90d
-24.43%
|
Abert. $2.3387
Min. $2.3280
Máx. $2.7518
|
$396.71M 159.36M ORCA | $149.26M |
|
||
| 336 |
Launch Coin on Believe
336
LAUNCHCOIN
|
$0.149212 | -0.37% | -14.77% | 21.37% |
30d
-8.21%
60d
-30.55%
90d
40095.26%
|
Abert. $0.171046
Min. $0.142824
Máx. $0.176378
|
$63.33M 424.45M LAUNCHCOIN | $149.19M |
|
||
| 337 |
Casper
337
CSPR
|
$0.011198 | 1.03% | -4.43% | 8.39% |
30d
-2.32%
60d
-31.45%
90d
18.46%
|
Abert. $0.011775
Min. $0.011047
Máx. $0.011872
|
$7.48M 667.84M CSPR | $148.29M |
|
||
| 338 |
Ethena Labs (USDTb)
338
USDTb
|
$0.9998 | - | 0.01% | -0.01% |
30d
-0.02%
60d
-0.02%
90d
-0.06%
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0001
|
$152.47K 152.51K USDTb | $147.51M |
|
||
| 339 |
UXLINK
339
UXLINK
|
$0.360669 | 0.37% | -4.49% | -1.09% |
30d
4.04%
60d
-22.27%
90d
-21.44%
|
Abert. $0.382501
Min. $0.357337
Máx. $0.382501
|
$34.55M 95.80M UXLINK | $147.50M |
|
||
| 340 |
Sahara AI
340
SAHARA
|
$0.072171 | -0.32% | -2.56% | -6.18% |
30d
-77.88%
60d
-77.88%
90d
-77.88%
|
Abert. $0.074679
Min. $0.0709
Máx. $0.074679
|
$51.32M 711.14M SAHARA | $147.23M |
|
||
| 341 |
Non-Playable Coin
341
NPC
|
$0.019641 | -0.09% | -5.66% | 31.95% |
30d
63.17%
60d
13.67%
90d
49.11%
|
Abert. $0.020794
Min. $0.019005
Máx. $0.021509
|
$18.39M 936.47M NPC | $147.13M |
|
||
| 342 |
Vana
342
VANA
|
$4.88 | -0.21% | -4.93% | 13.64% |
30d
-7.87%
60d
-20.78%
90d
-1.43%
|
Abert. $5.115
Min. $4.7935
Máx. $5.359
|
$41.08M 8.42M VANA | $146.86M |
|
||
| 343 |
Polymesh
343
POLYX
|
$0.149869 | 0.33% | -2.21% | 14.73% |
30d
11.16%
60d
-13.43%
90d
11.8%
|
Abert. $0.154697
Min. $0.147629
Máx. $0.156452
|
$10.88M 72.62M POLYX | $146.85M |
|
||
| 344 |
STEPN / Green Metaverse Token
344
GMT
|
$0.048411 | -0.2% | -5% | 13.93% |
30d
1.69%
60d
-20.04%
90d
9.24%
|
Abert. $0.051654
Min. $0.04807
Máx. $0.051654
|
$23.11M 477.40M GMT | $144.68M |
|
||
| 345 |
Chia Network
345
XCH
|
$10.02 | - | -4.7% | 8.08% |
30d
-4.78%
60d
-22.22%
90d
-5.58%
|
Abert. $10.64
Min. $9.951
Máx. $10.68
|
$6.18M 616.47K XCH | $144.44M |
|
||
| 346 |
STASIS EURO
346
EURS
|
$1.1620 | - | -0.43% | -0.05% |
30d
1.43%
60d
4.11%
90d
3.12%
|
Abert. $1.1671
Min. $1.1601
Máx. $1.1671
|
$569.00 489.00 EURS | $144.23M |
|
||
| 347 |
SKALE Network
347
SKL
|
$0.024088 | -3.38% | 9.89% | 44.4% |
30d
24.86%
60d
-4.3%
90d
25.23%
|
Abert. $0.021742
Min. $0.021316
Máx. $0.02493
|
$126.39M 5.25B SKL | $142.65M |
|
||
| 348 |
ICON
348
ICX
|
$0.132919 | 0.62% | -2.99% | 9.53% |
30d
4.73%
60d
17.96%
90d
48.12%
|
Abert. $0.137872
Min. $0.130193
Máx. $0.137881
|
$5.06M 38.09M ICX | $142.21M |
|
||
| 349 |
Prom / Prometeus
349
PROM
|
$7.71 | -0.57% | 4.07% | 3.71% |
30d
42.35%
60d
40.26%
90d
30.71%
|
Abert. $7.373
Min. $7.362
Máx. $7.753
|
$5.94M 770.73K PROM | $140.69M |
|
||
| 350 |
Enjin Coin
350
ENJ
|
$0.075592 | -0.16% | -5.57% | 16.99% |
30d
10.86%
60d
-19.49%
90d
25.55%
|
Abert. $0.080909
Min. $0.074958
Máx. $0.080909
|
$14.64M 193.61M ENJ | $140.66M |
|
32.424 Moedas monitoradas - Página
7 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.