Cap Mercado $2.81T 0.98%
Volume 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Moedas 26.155 +27
Trocas 885
Última atualização 31 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
301
L7 DEX
L7 DEX
301
LSD
$5.82 0.13% -3.38% -12.71%
30d -47.5%
60d -3.31%
90d -49.83%
Abert. $6.015
Min. $5.813
Máx. $6.028
$2.53M 433.89K LSD $238.34M
302
DigiByte
DigiByte
302
DGB
$0.013987 0.05% 0.28% 1.54%
30d 13.72%
60d 80.9%
90d 39.89%
Abert. $0.014181
Min. $0.013544
Máx. $0.014342
$7.91M 565.44M DGB $236.57M
303
Numeraire
Numeraire
303
NMR
$37.51 0.66% -2.03% 6.31%
30d 20.89%
60d 95.88%
90d 85.5%
Abert. $38.85
Min. $37.05
Máx. $39.21
$13.37M 356.44K NMR $235.60M
304
Fusionist
Fusionist
304
ACE
$10.64 0.67% -1.59% 5.86%
30d -6.49%
60d 16.33%
90d -1.9%
Abert. $10.95
Min. $10.52
Máx. $11.10
$46.49M 4.37M ACE $233.81M
305 $0.00000514 -0.1% 3.1% 7.56%
30d 38.65%
60d 69.5%
90d 34.59%
Abert. $0.000004975
Min. $0.000004937
Máx. $0.000005152
$1.53M 296.57B VVS $230.65M
306 $0.249591 2.94% -11.19% 46.56%
30d 61%
60d 92.77%
90d 96.66%
Abert. $0.262293
Min. $0.242456
Máx. $0.282912
$163.34K 654.42K KEEP $237.43M
307
Syscoin
Syscoin
307
SYS
$0.285217 -2.09% 6.64% 12.34%
30d 78.93%
60d 121.58%
90d 103.42%
Abert. $0.272209
Min. $0.26151
Máx. $0.291324
$6.17M 21.63M SYS $223.41M
308
Hive
Hive
308
HIVE
$0.448466 -0.06% -3.49% 8.18%
30d 31.41%
60d 43.5%
90d 21.3%
Abert. $0.474034
Min. $0.444653
Máx. $0.474034
$11.97M 26.68M HIVE $224.57M
309
Covalent
Covalent
309
CQT
$0.338740 0.87% 3.56% -1.73%
30d 2.54%
60d 38.96%
90d 47.82%
Abert. $0.330206
Min. $0.323403
Máx. $0.338739
$1.62M 4.77M CQT $225.82M
310
NANO
NANO
310
NANO
$1.66 0.17% -1% 8.19%
30d 38.29%
60d 49.45%
90d 45.27%
Abert. $1.7048
Min. $1.6530
Máx. $1.7087
$5.01M 3.01M NANO $221.85M
311
Wilder World
Wilder World
311
WILDW
$0.859539 1.24% 20.63% 40.75%
30d 119.22%
60d 147.46%
90d 82.76%
Abert. $0.760453
Min. $0.693078
Máx. $0.888229
$3.00M 3.49M WILDW $223.14M
312
BORA
BORA
312
BORA
$0.218863 -0.72% -2.41% 9.81%
30d 37.48%
60d 49.43%
90d 36.67%
Abert. $0.230771
Min. $0.217631
Máx. $0.230771
$15.24M 69.62M BORA $217.50M
313
Civic
Civic
313
CVC
$0.216204 0.12% -8.33% 47.12%
30d 81.91%
60d 128.01%
90d 99.74%
Abert. $0.236452
Min. $0.215421
Máx. $0.240149
$100.26M 463.74M CVC $216.20M
314
NFPrompt
NFPrompt
314
NFP
$0.867766 0.86% -2.53% 13.86%
30d 14.97%
60d 52.47%
90d -13.97%
Abert. $0.913113
Min. $0.853694
Máx. $0.927401
$107.44M 123.81M NFP $216.94M
315 $7.50 -0.95% - -3.95%
30d 2.13%
60d 31.34%
90d -4.6%
Abert. $7.744
Min. $7.242
Máx. $7.807
$14.60M 1.95M PYR $210.85M
316 $0.910544 -0.14% 1.06% -2.21%
30d 40.41%
60d 59.97%
90d 28.99%
Abert. $0.931337
Min. $0.89368
Máx. $0.931337
$12.23M 13.43M BONE $209.36M
317
Propy
Propy
317
PRO
$2.09 0.77% -15.87% 75.17%
30d 289.86%
60d 317.05%
90d 256.67%
Abert. $2.2899
Min. $2.0459
Máx. $2.8059
$28.75M 13.76M PRO $208.97M
318 $0.406438 0.53% -1.75% 4.86%
30d 14.96%
60d 27.52%
90d 0.83%
Abert. $0.421278
Min. $0.399481
Máx. $0.424339
$20.57M 50.60M POWR $208.25M
319 $2.27 -0.55% 2.4% -22.29%
30d 16.36%
60d 51.24%
90d 22.31%
Abert. $2.2450
Min. $2.0893
Máx. $2.3080
$30.68M 13.51M NAKA $205.40M
320
Alephium
Alephium
320
ALPH
$2.74 -0.77% 3.07% 0.14%
30d -27.82%
60d 39.1%
90d 167.26%
Abert. $2.6147
Min. $2.6147
Máx. $2.8214
$2.11M 769.00K ALPH $203.28M
321
Horizen
Horizen
321
ZEN
$13.79 -0.05% -2.48% 1.08%
30d 27.92%
60d 74.48%
90d 39.46%
Abert. $14.13
Min. $13.69
Máx. $14.34
$11.72M 850.47K ZEN $204.33M
322 $1.62 3.53% 4.14% 14.67%
30d 42.74%
60d 84.23%
90d 36.7%
Abert. $1.5608
Min. $1.5207
Máx. $1.6155
$28.01M 17.34M HOOK $210.97M
323 $0.286497 -0.05% -3.37% -10.02%
30d 73.78%
60d 175.16%
90d 135.66%
Abert. $0.302121
Min. $0.285368
Máx. $0.3046
$13.02M 45.46M PHA $202.45M
324
BinaryX
BinaryX
324
BNX
$0.571063 0.05% 0.67% 20.74%
30d 81.14%
60d 98.67%
90d 78.93%
Abert. $0.568371
Min. $0.56196
Máx. $0.58492
$4.77M 8.35M BNX $201.92M
325
Ark
Ark
325
ARK
$1.1195 -0.07% -2.08% 0.49%
30d 30.71%
60d 29.27%
90d 16.61%
Abert. $1.1799
Min. $1.1011
Máx. $1.1851
$14.99M 13.39M ARK $201.28M
326 $0.039822 0.16% 1.2% 3.56%
30d 24.55%
60d 46.31%
90d 178.25%
Abert. $0.040421
Min. $0.038336
Máx. $0.041105
$44.91M 1.13B PEOPLE $201.50M
327
Oasys
Oasys
327
OAS
$0.095663 -0.28% 1% -7.07%
30d -25.26%
60d -6.41%
90d 1.35%
Abert. $0.095997
Min. $0.09445
Máx. $0.098867
$1.74M 18.23M OAS $199.01M
328
Status
Status
328
SNT
$0.051407 0.32% 3.52% 14.72%
30d 19.61%
60d 30.04%
90d 14.24%
Abert. $0.050714
Min. $0.048527
Máx. $0.053139
$14.88M 289.55M SNT $199.33M
329 $3.48 -0.63% -1.55% 4.57%
30d 46.23%
60d 43.35%
90d 912.84%
Abert. $3.6836
Min. $3.4300
Máx. $3.6876
$252.99M 72.64M APEX $194.18M
330
Dent
Dent
330
DENT
$0.001959 0.26% -1.27% 10.35%
30d 15.79%
60d 93.46%
90d 43.7%
Abert. $0.00202861
Min. $0.00193645
Máx. $0.00202861
$6.70M 3.42B DENT $195.90M
331 $0.00000027 2.1% -0.39% -8.87%
30d 224.3%
60d 369.1%
90d 270.16%
Abert. $0.000000283
Min. $0.000000257
Máx. $0.000000292
$16.48M 61.71T LADYS $196.57M
332
MAGA
MAGA
332
TRUMP
$4.51 -1.36% -2.53% -23.37%
30d -18.01%
60d 191.58%
90d 1641.44%
Abert. $4.8511
Min. $4.1475
Máx. $4.8588
$5.44M 1.21M TRUMP $189.46M
333
USDB
USDB
333
USDB
$1.0134 -0.08% 0.44% 1.45%
30d 0.4%
60d 0.4%
90d 0.4%
Abert. $1.0110
Min. $1.0044
Máx. $1.0212
$35.22M 34.75M USDB $191.87M
334
NYM
NYM
334
NYM
$0.271009 1.01% 15.76% 12.64%
30d 22.03%
60d 39.29%
90d 42.55%
Abert. $0.237782
Min. $0.234107
Máx. $0.276638
$4.04M 14.89M NYM $193.78M
335 $70,429.27 0.94% 1.19% 5.29%
30d 25.86%
60d 66.31%
90d 65.08%
Abert. $70,172.84
Min. $68,408.04
Máx. $70,591.70
$589.76K 8.00 RBTC $193.59M
336
Moonriver
Moonriver
336
MOVR
$21.43 0.02% -2.38% 1.58%
30d -6.46%
60d -9.1%
90d -28.54%
Abert. $22.27
Min. $21.16
Máx. $22.52
$12.78M 596.52K MOVR $190.97M
337
Secret
Secret
337
SCRT
$0.708995 0.77% 0.71% 18.45%
30d 24.28%
60d 77.6%
90d 36.57%
Abert. $0.718661
Min. $0.6848
Máx. $0.734965
$19.18M 27.05M SCRT $192.39M
338 $0.242362 -2.26% 2.22% 43.23%
30d 102.26%
60d 103.7%
90d 86.15%
Abert. $0.231677
Min. $0.229944
Máx. $0.27806
$5.04M 20.81M NXRA $186.42M
339
Orca
Orca
339
ORCA
$3.92 0.62% 2.21% -15.55%
30d -10.49%
60d -28.79%
90d -36.44%
Abert. $3.8886
Min. $3.7029
Máx. $3.9647
$6.22M 1.59M ORCA $191.29M
340 $14.94 -0.16% 2.39% -4.51%
30d 33.77%
60d 131.31%
90d 121.22%
Abert. $14.69
Min. $14.32
Máx. $15.00
$4.85M 324.51K ORAI $189.80M
341 $1.3936 -0.11% 0.33% 1.77%
30d -19.61%
60d -44.08%
90d 30.46%
Abert. $1.3323
Min. $1.3050
Máx. $1.3979
$818.54K 587.37K ADF $189.36M
342
Arcblock
Arcblock
342
ABT
$1.88 -1.95% -1.33% 14.88%
30d 3.02%
60d 673.54%
90d 823.91%
Abert. $1.9520
Min. $1.8726
Máx. $2.0431
$5.24M 2.79M ABT $185.25M
343
PayPal USD
PayPal USD
343
PYUSD
$0.9991 - - 0.02%
30d -0.05%
60d 0.03%
90d 0.12%
Abert. $0.9973
Min. $0.9973
Máx. $0.9991
$11.21M 11.22M PYUSD $188.32M
344 $0.259833 0.69% 2.06% -12.5%
30d 15.9%
60d 158.67%
90d 355.22%
Abert. $0.256163
Min. $0.238066
Máx. $0.259832
$1.99M 7.67M NOIA $189.56M
345 $0.037142 -2.95% 0.71% 2.29%
30d 223.02%
60d 233.16%
90d 329.24%
Abert. $0.03582
Min. $0.033279
Máx. $0.038545
$21.10M 568.18M ZBC $180.97M
346
Braintrust
Braintrust
346
BTRST
$0.829827 0.25% -1.9% -7.33%
30d -16.88%
60d 12.85%
90d 18.56%
Abert. $0.847058
Min. $0.827532
Máx. $0.848546
$338.65K 408.10K BTRST $186.11M
347
TrueFi
TrueFi
347
TRUEFI
$0.167307 0.65% 11.07% 65.4%
30d 138.39%
60d 252.35%
90d 182.16%
Abert. $0.145916
Min. $0.145916
Máx. $0.193213
$157.43M 940.98M TRUEFI $183.56M
348 $0.007732 4.5% -0.19% 9.93%
30d 75.78%
60d 91.97%
90d 70.62%
Abert. $0.00758281
Min. $0.00730737
Máx. $0.00798185
$24.12M 3.12B MVL $189.47M
349 $5.97 0.06% -5.88% -9.59%
30d -18%
60d 108.31%
90d 108.31%
Abert. $6.556
Min. $5.749
Máx. $6.623
$63.33M 10.61M MAVIA $179.06M
350
Pundi X
Pundi X
350
PUNDIX
$0.688144 -0.26% 3.32% 12.67%
30d 50.66%
60d 61.94%
90d 38.5%
Abert. $0.683981
Min. $0.655129
Máx. $0.691111
$16.17M 23.50M PUNDIX $177.88M
26.155 Moedas monitoradas - Página 7 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.