Cap Mercado $2.04T
-2.73%
Volume 24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 |
io.net
301
IO
|
$0.165900 | -0.2405% | -3.096% | -8.0628% |
30d
-3.6848%
60d
43.3718%
90d
60.7912%
|
Abert. $0.1733
Min. $0.161
Máx. $0.1736
|
$2.06M 12.42M IO | $57.99M |
|
||
| 302 |
Plume
302
PLUME
|
$0.009580 | -1.4403% | -3.815% | -4.6332% |
30d
-22.9329%
60d
-13.0498%
90d
-2.5806%
|
Abert. $0.00997
Min. $0.00936
Máx. $0.01006
|
$2.62M 273.63M PLUME | $57.19M |
|
||
| 303 |
Dohrnii
303
DHN
|
$3.34 | -0.4921% | -0.08% | -1.4727% |
30d
-15.7632%
60d
-16.1481%
90d
-18.8997%
|
Abert. $3.3395
Min. $3.2921
Máx. $3.3757
|
$156.32K 46.85K DHN | $56.97M |
|
||
| 304 |
DOG•GO•TO•THE•MOON
304
DOG
|
$0.000569 | -2.6531% | -2.5439% | -3.6122% |
30d
-13.6165%
60d
-29.2487%
90d
-18.5107%
|
Abert. $0.0005857
Min. $0.00055819
Máx. $0.00059144
|
$170.82K 300.39M DOG | $56.86M |
|
||
| 305 |
Zilliqa
305
ZIL
|
$0.002840 | -0.3509% | -3.072% | -5.2459% |
30d
-23.7467%
60d
-27.484%
90d
-26.0225%
|
Abert. $0.00295
Min. $0.00282
Máx. $0.00296
|
$1.86M 655.51M ZIL | $56.97M |
|
||
| 306 |
Pharos
306
PROS
|
$0.415984 | -1.6887% | -3.7491% | -14.2697% |
30d
-31.0275%
60d
-32.8671%
90d
-
|
Abert. $0.44736
Min. $0.414901
Máx. $0.456995
|
$2.17M 5.20M PROS | $56.41M |
|
||
| 307 |
Berachain
307
BERA
|
$0.202000 | -1.4634% | -4.265% | -3.653% |
30d
-38.6628%
60d
-43.3342%
90d
-51.3246%
|
Abert. $0.214
Min. $0.202
Máx. $0.215
|
$1.89M 9.34M BERA | $56.28M |
|
||
| 308 |
Turbo
308
TURBO
|
$0.000809 | -0.8578% | -6.474% | -1.1534% |
30d
-18.9981%
60d
-24.8525%
90d
-16.9492%
|
Abert. $0.000859
Min. $0.000803
Máx. $0.000866
|
$2.12M 2.62B TURBO | $55.82M |
|
||
| 309 |
Enjin Coin
309
ENJ
|
$0.028080 | 0.2141% | -3.671% | -8.4349% |
30d
-27.0754%
60d
-47.7525%
90d
36.2733%
|
Abert. $0.02919
Min. $0.0276
Máx. $0.02949
|
$623.43K 22.20M ENJ | $55.56M |
|
||
| 310 |
Alchemist AI
310
ALCH
|
$0.065460 | -1.1784% | -1.6268% | 2.6922% |
30d
-2.6776%
60d
-16.5995%
90d
12.6516%
|
Abert. $0.070272
Min. $0.06456
Máx. $0.070272
|
$4.56M 69.61M ALCH | $55.64M |
|
||
| 311 |
QUBIC
311
QUBIC
|
$0.00000040 | -1.3361% | 7.2596% | -9.779% |
30d
-22.7083%
60d
-37.5216%
90d
-61.0272%
|
Abert. $0.0000003706
Min. $0.0000003672
Máx. $0.0000004355
|
$453.10K 1.13T QUBIC | $55.81M |
|
||
| 312 |
GMX
312
GMX
|
$5.31 | -2.0295% | -2.21% | -3.0686% |
30d
-20.5621%
60d
-24.8347%
90d
-16.4096%
|
Abert. $5.470
Min. $5.300
Máx. $5.690
|
$503.73K 94.87K GMX | $55.39M |
|
||
| 313 |
XPIN Network
313
XPIN
|
$0.001421 | 1.9385% | 11.7456% | -10.0299% |
30d
2.5712%
60d
2.6401%
90d
14.736%
|
Abert. $0.00128971
Min. $0.00124679
Máx. $0.0014447
|
$421.35K 296.56M XPIN | $55.29M |
|
||
| 314 |
Kusama
314
KSM
|
$2.98 | -1.3245% | -2.614% | -10.9792% |
30d
-33.7748%
60d
-36.425%
90d
-29.6463%
|
Abert. $3.0800
Min. $2.9400
Máx. $3.0800
|
$2.44M 820.25K KSM | $54.94M |
|
||
| 315 |
Frax
315
FRAX
|
$0.228500 | -0.8247% | -3.423% | -7.012% |
30d
-40.9562%
60d
-76.4959%
90d
-76.4513%
|
Abert. $0.238
Min. $0.2283
Máx. $0.239
|
$1.49M 6.53M FRAX | $54.74M |
|
||
| 316 |
Velo
316
VELO
|
$0.003088 | -2.3679% | -1.2714% | -4.6723% |
30d
-22.457%
60d
-4.4134%
90d
-20.3635%
|
Abert. $0.00318275
Min. $0.0030753
Máx. $0.00325072
|
$1.55M 501.11M VELO | $54.23M |
|
||
| 317 |
Theta Fuel
317
TFUEL
|
$0.007360 | 0.1361% | -5.155% | -3.3376% |
30d
-27.5962%
60d
-33.0067%
90d
-33.2403%
|
Abert. $0.00773
Min. $0.00728
Máx. $0.0078
|
$183.73K 24.96M TFUEL | $54.33M |
|
||
| 318 |
aPriori
318
APR
|
$0.222285 | 8.4486% | 8.7823% | 6.6221% |
30d
19.6131%
60d
14.3363%
90d
14.5797%
|
Abert. $0.202186
Min. $0.198893
Máx. $0.233113
|
$3.37M 15.17M APR | $54.88M |
|
||
| 319 |
TROLL (SOL)
319
TROLL
|
$0.053853 | -0.6292% | 0.3243% | -18.2033% |
30d
-34.6897%
60d
136.2743%
90d
315.8605%
|
Abert. $0.056926
Min. $0.049574
Máx. $0.05757
|
$208.16K 3.87M TROLL | $53.79M |
|
||
| 320 |
SuperVerse
320
SUPER
|
$0.083700 | -1.4134% | -3.237% | -5.228% |
30d
-23.9964%
60d
-28.4692%
90d
-18.8645%
|
Abert. $0.0868
Min. $0.0817
Máx. $0.0871
|
$622.11K 7.43M SUPER | $53.58M |
|
||
| 321 |
Proton
321
XPR
|
$0.001833 | -0.3926% | -7.0975% | -16.9011% |
30d
-25.7295%
60d
-28.4611%
90d
-15.2168%
|
Abert. $0.00198104
Min. $0.00178133
Máx. $0.00198412
|
$878.43K 479.24M XPR | $53.52M |
|
||
| 322 |
Spark
322
SPK
|
$0.017499 | -0.319% | 1.273% | 0.5137% |
30d
-27.3379%
60d
-52.5343%
90d
-17.0682%
|
Abert. $0.017131
Min. $0.016564
Máx. $0.017697
|
$5.03M 287.64M SPK | $53.12M |
|
||
| 323 |
Janction
323
JCT
|
$0.004498 | 0.1753% | -5.9062% | -16.142% |
30d
21.3364%
60d
50.5933%
90d
106.0932%
|
Abert. $0.00472239
Min. $0.00445693
Máx. $0.00487587
|
$171.89K 38.21M JCT | $51.70M |
|
||
| 324 |
Block Street
324
BSB
|
$0.232133 | 0.1471% | -1.5448% | -27.8079% |
30d
-28.942%
60d
-54.0362%
90d
3.7813%
|
Abert. $0.240673
Min. $0.226156
Máx. $0.247907
|
$3.35M 14.42M BSB | $51.68M |
|
||
| 325 |
Holo
325
HOT
|
$0.000289 | 0.6969% | -4.62% | 1.0101% |
30d
-19.3548%
60d
-28.8902%
90d
-27.6105%
|
Abert. $0.000303
Min. $0.000287
Máx. $0.000305
|
$1.11M 3.86B HOT | $50.99M |
|
||
| 326 |
NANO
326
NANO
|
$0.383000 | -1.6688% | 1.08% | - |
30d
-
60d
-12.2817%
90d
-16.2435%
|
Abert. $0.3803
Min. $0.3792
Máx. $0.3906
|
$10.14K 26.48K NANO | $51.03M |
|
||
| 327 |
Linea
327
LINEA
|
$0.002270 | -0.7433% | -2.991% | -2.3691% |
30d
-25.31%
60d
-35.0142%
90d
-22.5655%
|
Abert. $0.002352
Min. $0.00223699
Máx. $0.002381
|
$2.42M 1.06B LINEA | $50.72M |
|
||
| 328 |
Allora
328
ALLO
|
$0.251100 | -4.8143% | -11.957% | -32.0872% |
30d
5.2358%
60d
140.8202%
90d
163.8883%
|
Abert. $0.283
Min. $0.2508
Máx. $0.2885
|
$8.34M 33.20M ALLO | $50.35M |
|
||
| 329 |
ChainOpera AI
329
COAI
|
$0.266791 | -1.5365% | -4.103% | -19.9312% |
30d
-8.7813%
60d
-20.0709%
90d
0.8677%
|
Abert. $0.287658
Min. $0.264906
Máx. $0.31223
|
$853.21K 3.20M COAI | $50.16M |
|
||
| 330 |
ZetaChain
330
ZETA
|
$0.034236 | -0.7984% | -4.4969% | -7.051% |
30d
-28.1285%
60d
-37.7801%
90d
-25.5922%
|
Abert. $0.036017
Min. $0.034008
Máx. $0.036444
|
$413.43K 12.08M ZETA | $50.03M |
|
||
| 331 |
Babylon
331
BABY
|
$0.013350 | -0.2987% | -0.075% | -1.2094% |
30d
-9.362%
60d
-19.7892%
90d
-9.5352%
|
Abert. $0.01322
Min. $0.01284
Máx. $0.01369
|
$2.21M 165.33M BABY | $49.82M |
|
||
| 332 |
Brett
332
BRETT
|
$0.004979 | -0.3256% | -2.2025% | -3.5166% |
30d
-24.0402%
60d
-33.855%
90d
-16.652%
|
Abert. $0.00530503
Min. $0.00491498
Máx. $0.00547166
|
$3.59M 721.85M BRETT | $49.79M |
|
||
| 333 |
Alaya Governance Token
333
AGT
|
$0.021762 | 10.1692% | 8.7317% | -4.211% |
30d
44.0164%
60d
15.6382%
90d
185.4037%
|
Abert. $0.019968
Min. $0.0195
Máx. $0.023188
|
$108.59K 4.99M AGT | $50.18M |
|
||
| 334 |
aelf
334
ELF
|
$0.060205 | -0.8083% | -0.9007% | -1.7319% |
30d
-14.6655%
60d
-19.7815%
90d
-20.5252%
|
Abert. $0.063678
Min. $0.059611
Máx. $0.067783
|
$923.79K 15.34M ELF | $49.50M |
|
||
| 335 |
Mina Token
335
MINA
|
$0.038000 | 0.5291% | -1.299% | -5.2109% |
30d
-30.9222%
60d
-35.9384%
90d
-35.7342%
|
Abert. $0.0389
Min. $0.0368
Máx. $0.0389
|
$2.34M 61.50M MINA | $48.92M |
|
||
| 336 |
OpenLedger
336
OPEN
|
$0.163200 | -0.4271% | 2.9% | -13.7701% |
30d
-20.359%
60d
-37.1663%
90d
-4.0187%
|
Abert. $0.1571
Min. $0.1521
Máx. $0.1663
|
$4.74M 29.07M OPEN | $48.99M |
|
||
| 337 |
Axelar
337
AXL
|
$0.040600 | -2.1687% | -4.019% | 0.2392% |
30d
-23.1193%
60d
-39.6197%
90d
-11.2738%
|
Abert. $0.0426
Min. $0.0406
Máx. $0.0428
|
$407.38K 10.03M AXL | $48.53M |
|
||
| 338 |
Concordium
338
CCD
|
$0.003790 | 2.4324% | -3.06% | -0.5484% |
30d
-17.0204%
60d
-13.3269%
90d
-15.5157%
|
Abert. $0.003911
Min. $0.00368
Máx. $0.003926
|
$34.63K 9.14M CCD | $47.85M |
|
||
| 339 |
Holoworld AI
339
HOLO
|
$0.065800 | -0.6042% | -7.193% | 9.9057% |
30d
-2.5105%
60d
12.0903%
90d
33.3111%
|
Abert. $0.0701
Min. $0.064299
Máx. $0.0724
|
$989.90K 15.04M HOLO | $47.79M |
|
||
| 340 |
GoPlus Security
340
GPS
|
$0.009010 | - | -0.442% | - |
30d
21.6981%
60d
17.5452%
90d
6.675%
|
Abert. $0.00902
Min. $0.00891
Máx. $0.00914
|
$564.80K 62.69M GPS | $47.40M |
|
||
| 341 |
Toshi
341
TOSHI
|
$0.000112 | 0.4694% | -1.9228% | 2.394% |
30d
-22.1575%
60d
-36.3356%
90d
-36.9806%
|
Abert. $0.00011376
Min. $0.00011013
Máx. $0.00011766
|
$753.40K 6.75B TOSHI | $46.93M |
|
||
| 342 |
World Mobile Token
342
WMT
|
$0.054982 | 0.03% | 1.65% | - |
30d
-
60d
-16.8766%
90d
-29.7189%
|
Abert. $0.053184
Min. $0.053184
Máx. $0.055187
|
$15.50M 281.97M WMT | $46.84M |
|
||
| 343 |
Pirate Chain
343
ARRR
|
$0.238000 | -3.1733% | 5.17% | -16.6667% |
30d
-45.1366%
60d
10.839%
90d
17.1325%
|
Abert. $0.2257
Min. $0.2185
Máx. $0.2534
|
$17.32K 72.76K ARRR | $46.70M |
|
||
| 344 |
XUSD
344
XUSD
|
$1.0012 | -0.01% | - | 0.04% |
30d
0.02%
60d
0.1439%
90d
0.1377%
|
Abert. $1.0013
Min. $1.0011
Máx. $1.0015
|
$1.54M 1.54M XUSD | $46.62M |
|
||
| 345 |
SuperTrust
345
SUT
|
$0.246664 | 0.0303% | -5.6459% | -5.4642% |
30d
15.7991%
60d
-62.6801%
90d
-66.8854%
|
Abert. $0.26058
Min. $0.241757
Máx. $0.261883
|
$84.30K 341.75K SUT | $46.47M |
|
||
| 346 |
Bitkub Coin
346
KUB
|
$0.669939 | -0.7853% | -2.3241% | -5.9129% |
30d
-14.5102%
60d
-22.5812%
90d
-16.7377%
|
Abert. $0.690948
Min. $0.665421
Máx. $0.690952
|
$83.67K 124.89K KUB | $46.21M |
|
||
| 347 |
Impossible Cloud Network
347
ICNT
|
$0.178048 | -6.1794% | -15.6712% | 12.6396% |
30d
-8.3514%
60d
-39.511%
90d
-47.0663%
|
Abert. $0.213142
Min. $0.173239
Máx. $0.219548
|
$4.05M 22.74M ICNT | $45.05M |
|
||
| 348 |
Kava
348
KAVA
|
$0.041720 | 0.1681% | -2.112% | -11.6045% |
30d
-24.3728%
60d
-25.7412%
90d
-21.0427%
|
Abert. $0.04282
Min. $0.04107
Máx. $0.04288
|
$823.37K 19.74M KAVA | $45.18M |
|
||
| 349 |
peaq
349
PEAQ
|
$0.020416 | -0.8577% | -0.1899% | -0.5625% |
30d
-31.7323%
60d
17.6539%
90d
56.8058%
|
Abert. $0.020684
Min. $0.020407
Máx. $0.021014
|
$304.99K 14.94M PEAQ | $45.09M |
|
||
| 350 |
Flow
350
FLOW
|
$0.026890 | -1.0305% | -5.116% | 0.9695% |
30d
-12.0975%
60d
-34.4216%
90d
-5.0053%
|
Abert. $0.02863
Min. $0.02683
Máx. $0.02864
|
$536.39K 19.95M FLOW | $44.94M |
|
34.665 Moedas monitoradas - Página
7 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.