Cap Mercado $2.26T
1.12%
Volume 24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Frax (FRAX) em Dólar USD. Esta tabela mostra 2,032 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.2794 | $0.2579 | $0.2794 | $0.2602 | $219,901 | $66,935,871 |
| Jul-19 2026 | $0.2611 | $0.2587 | $0.2693 | $0.2693 | $288,961 | $62,551,739 |
| Jul-18 2026 | $0.2693 | $0.2634 | $0.2869 | $0.2667 | $885,989 | $64,516,213 |
| Jul-17 2026 | $0.2672 | $0.256299 | $0.2672 | $0.26 | $2,523,057 | $64,013,116 |
| Jul-16 2026 | $0.2586 | $0.2586 | $0.268 | $0.2659 | $1,754,759 | $61,952,814 |
| Jul-15 2026 | $0.2664 | $0.2466 | $0.2685 | $0.2519 | $2,321,555 | $63,821,460 |
| Jul-14 2026 | $0.2514 | $0.2453 | $0.2543 | $0.2467 | $1,528,931 | $60,227,910 |
| Jul-13 2026 | $0.2456 | $0.2452 | $0.2587 | $0.2549 | $1,154,436 | $58,838,403 |
| Jul-12 2026 | $0.255 | $0.250199 | $0.2658 | $0.252199 | $1,081,055 | $61,090,362 |
| Jul-11 2026 | $0.251199 | $0.2497 | $0.2651 | $0.2566 | $448,105 | $60,179,996 |
| Jul-10 2026 | $0.2543 | $0.2359 | $0.2543 | $0.2362 | $467,722 | $60,922,663 |
| Jul-09 2026 | $0.2362 | $0.2319 | $0.2369 | $0.232 | $619,339 | $56,586,445 |
| Jul-08 2026 | $0.2328 | $0.2292 | $0.236 | $0.2353 | $110,129 | $55,771,907 |
| Jul-07 2026 | $0.2358 | $0.2339 | $0.2477 | $0.2477 | $885,011 | $56,490,617 |
| Jul-06 2026 | $0.245 | $0.2366 | $0.252699 | $0.2431 | $2,243,787 | $58,694,661 |