Cap Mercado $2.58T
5.24%
Volume 24h $540.39B
14.03%
BTC % 54.56%
0.88%
ETH % 9.61%
0.72%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.9902 | $0.989218 | $0.9923 | $0.9917 | $32,051,230 | $273,378,295 |
| Feb-04 2026 | $0.9907 | $0.9904 | $0.9927 | $0.9911 | $16,566,100 | $273,518,323 |
| Feb-03 2026 | $0.9905 | $0.9905 | $0.9924 | $0.9921 | $7,167,497 | $273,532,950 |
| Feb-02 2026 | $0.9922 | $0.9907 | $0.9931 | $0.9921 | $17,796,078 | $274,023,598 |
| Feb-01 2026 | $0.9916 | $0.991 | $0.9928 | $0.9922 | $18,922,758 | $273,835,886 |
| Jan-31 2026 | $0.9921 | $0.9907 | $0.9926 | $0.9913 | $48,893,492 | $273,985,673 |
| Jan-30 2026 | $0.9908 | $0.9908 | $0.9928 | $0.992 | $7,523,878 | $273,636,351 |
| Jan-29 2026 | $0.9924 | $0.9911 | $0.9927 | $0.9927 | $132,309 | $274,060,007 |
| Jan-28 2026 | $0.9926 | $0.9917 | $0.993 | $0.993 | $1,179,510 | $274,123,978 |
| Jan-27 2026 | $0.9929 | $0.9918 | $0.9933 | $0.9928 | $1,905,944 | $274,203,865 |
| Jan-26 2026 | $0.9933 | $0.9922 | $0.9933 | $0.9929 | $1,697,520 | $274,318,134 |
| Jan-25 2026 | $0.9922 | $0.9918 | $0.9931 | $0.9926 | $1,891,585 | $274,004,564 |
| Jan-24 2026 | $0.9924 | $0.9914 | $0.9927 | $0.9925 | $554,988 | $274,063,550 |
| Jan-23 2026 | $0.9926 | $0.9926 | $0.9935 | $0.993 | $2,065,396 | $274,116,215 |
| Jan-22 2026 | $0.9928 | $0.9928 | $0.9936 | $0.9931 | $1,397,416 | $274,172,424 |