Cap Mercado $2.79T
-0.23%
Volume 24h $252.45B
21.57%
BTC % 55.9%
-0.05%
ETH % 10.04%
-0.19%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frax (FRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.9951 | $0.993 | $0.9988 | $0.9935 | $751,306 | $274,607,788 |
| Apr-25 2026 | $0.9935 | $0.9926 | $0.9952 | $0.9932 | $89,874 | $274,143,968 |
| Apr-24 2026 | $0.9936 | $0.9931 | $0.9941 | $0.9938 | $105,882 | $274,182,000 |
| Apr-23 2026 | $0.9944 | $0.9926 | $0.9945 | $0.9945 | $231,444 | $274,414,266 |
| Apr-22 2026 | $0.9946 | $0.9929 | $0.9952 | $0.9936 | $120,077 | $274,462,027 |
| Apr-21 2026 | $0.9934 | $0.9931 | $0.9939 | $0.9937 | $692,487 | $274,137,088 |
| Apr-20 2026 | $0.9935 | $0.9918 | $0.9947 | $0.9933 | $371,655 | $274,148,117 |
| Apr-19 2026 | $0.9932 | $0.9928 | $0.9969 | $0.9929 | $806,038 | $274,065,596 |
| Apr-18 2026 | $0.9937 | $0.9921 | $0.9943 | $0.9942 | $441,202 | $274,220,050 |
| Apr-17 2026 | $0.9944 | $0.9934 | $0.995 | $0.994 | $60,535 | $274,396,643 |
| Apr-16 2026 | $0.9939 | $0.993 | $0.9948 | $0.9944 | $106,158 | $274,273,994 |
| Apr-15 2026 | $0.9945 | $0.9935 | $0.9949 | $0.9939 | $251,081 | $274,440,488 |
| Apr-14 2026 | $0.994 | $0.9933 | $0.9945 | $0.9941 | $577,970 | $274,285,173 |
| Apr-13 2026 | $0.9944 | $0.9932 | $0.9947 | $0.9934 | $2,483,983 | $274,413,627 |
| Apr-12 2026 | $0.9935 | $0.9931 | $0.9939 | $0.9938 | $142,085 | $274,151,372 |