時価総額 $2.71T
-2.03%
ボリューム24h $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
硬貨
34.640
+1
取引所
874
最後の更新
3 分 前
Frax (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9927 | $0.9927 | $0.9934 | $0.9933 | $430,641 | $273,845,195 |
| May-16 2026 | $0.9932 | $0.9924 | $0.994 | $0.993 | $9,928 | $273,973,583 |
| May-15 2026 | $0.9929 | $0.9926 | $0.9939 | $0.9936 | $100,963 | $273,904,257 |
| May-14 2026 | $0.9938 | $0.9929 | $0.9946 | $0.993 | $366,643 | $274,147,871 |
| May-13 2026 | $0.9931 | $0.9926 | $0.9946 | $0.9936 | $174,645 | $273,949,573 |
| May-12 2026 | $0.994 | $0.9927 | $0.9941 | $0.9932 | $262,255 | $274,305,021 |
| May-11 2026 | $0.9935 | $0.9928 | $0.9938 | $0.9937 | $624,463 | $274,168,580 |
| May-10 2026 | $0.9936 | $0.9927 | $0.9946 | $0.9936 | $444,201 | $274,186,384 |
| May-09 2026 | $0.9931 | $0.9929 | $0.9935 | $0.9932 | $61,430 | $274,047,642 |
| May-08 2026 | $0.9931 | $0.9926 | $0.9938 | $0.9926 | $207,658 | $274,040,344 |
| May-07 2026 | $0.9927 | $0.9926 | $0.9938 | $0.9934 | $267,902 | $273,945,149 |
| May-06 2026 | $0.9934 | $0.992 | $0.9941 | $0.993 | $270,289 | $274,132,259 |
| May-05 2026 | $0.9933 | $0.9927 | $0.9935 | $0.9927 | $207,866 | $274,088,834 |
| May-04 2026 | $0.9931 | $0.9921 | $0.9937 | $0.9932 | $179,407 | $274,047,623 |
| May-03 2026 | $0.9935 | $0.9928 | $0.9935 | $0.9931 | $178,006 | $274,161,959 |