時価総額 $2.20T
2.63%
ボリューム24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
硬貨
34.665
取引所
204
ライブ
Frax (FRAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Frax (FRAX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,989 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.2926 | $0.2819 | $0.2943 | $0.2864 | $1,821,871 | $80,713,032 |
| Jun-06 2026 | $0.2858 | $0.2773 | $0.3075 | $0.3009 | $2,523,618 | $78,837,268 |
| Jun-05 2026 | $0.2991 | $0.2935 | $0.3245 | $0.3227 | $2,835,428 | $82,506,042 |
| Jun-04 2026 | $0.322 | $0.3195 | $0.3558 | $0.3551 | $2,118,506 | $88,822,954 |
| Jun-03 2026 | $0.3541 | $0.3355 | $0.3854 | $0.3795 | $7,374,895 | $97,677,665 |
| Jun-02 2026 | $0.3791 | $0.3753 | $0.4042 | $0.4006 | $3,012,588 | $104,573,857 |
| Jun-01 2026 | $0.4011 | $0.3915 | $0.4056 | $0.3953 | $3,052,749 | $110,642,506 |
| May-31 2026 | $0.3953 | $0.3892 | $0.3991 | $0.3944 | $1,653,518 | $109,042,589 |
| May-30 2026 | $0.3943 | $0.3936 | $0.4015 | $0.3936 | $2,340,091 | $108,766,742 |
| May-29 2026 | $0.3927 | $0.3867 | $0.4008 | $0.3896 | $2,502,901 | $108,325,386 |
| May-28 2026 | $0.3886 | $0.3872 | $0.3984 | $0.3941 | $1,536,576 | $107,194,410 |
| May-27 2026 | $0.3931 | $0.3927 | $0.4068 | $0.4059 | $1,719,194 | $108,435,725 |
| May-26 2026 | $0.4059 | $0.4012 | $0.417 | $0.4169 | $2,493,618 | $111,966,575 |
| May-25 2026 | $0.4169 | $0.4161 | $0.4233 | $0.4161 | $1,917,775 | $115,000,899 |
| May-24 2026 | $0.4165 | $0.4104 | $0.428 | $0.4232 | $1,713,715 | $114,890,560 |