Cap Marché $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Monnaies
26.184
+41
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.9981 | $0.9978 | $0.9986 | $0.9978 | $10,535,545 | $648,254,575 |
Mar-27 2024 | $0.9978 | $0.9974 | $0.9981 | $0.9979 | $12,500,323 | $648,087,441 |
Mar-26 2024 | $0.9979 | $0.9976 | $0.998 | $0.998 | $12,173,150 | $648,107,632 |
Mar-25 2024 | $0.998 | $0.998 | $0.9984 | $0.998 | $11,187,521 | $648,212,380 |
Mar-24 2024 | $0.9982 | $0.9955 | $0.9982 | $0.9977 | $12,380,771 | $648,332,129 |
Mar-23 2024 | $0.9978 | $0.9974 | $0.9981 | $0.9974 | $6,404,015 | $648,068,426 |
Mar-22 2024 | $0.9977 | $0.9958 | $0.9979 | $0.9978 | $16,045,212 | $647,982,887 |
Mar-21 2024 | $0.9978 | $0.9969 | $0.998 | $0.9979 | $31,566,657 | $648,050,972 |
Mar-20 2024 | $0.9981 | $0.9953 | $0.9981 | $0.9979 | $19,221,085 | $648,250,203 |
Mar-19 2024 | $0.9959 | $0.994 | $0.9979 | $0.9972 | $23,323,264 | $646,837,353 |
Mar-18 2024 | $0.9974 | $0.9952 | $0.9977 | $0.9961 | $9,280,419 | $647,821,111 |
Mar-17 2024 | $0.9971 | $0.9956 | $0.9977 | $0.9956 | $11,996,924 | $647,639,762 |
Mar-16 2024 | $0.9944 | $0.9944 | $0.9976 | $0.9973 | $25,037,576 | $645,877,861 |
Mar-15 2024 | $0.9973 | $0.9932 | $0.9979 | $0.9971 | $34,624,362 | $647,730,053 |
Mar-14 2024 | $0.9973 | $0.9966 | $0.9975 | $0.9974 | $21,966,817 | $647,773,465 |