Cap Marché $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Monnaies 26.184 +41
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.9981 $0.9978 $0.9986 $0.9978 $10,535,545 $648,254,575
Mar-27 2024 $0.9978 $0.9974 $0.9981 $0.9979 $12,500,323 $648,087,441
Mar-26 2024 $0.9979 $0.9976 $0.998 $0.998 $12,173,150 $648,107,632
Mar-25 2024 $0.998 $0.998 $0.9984 $0.998 $11,187,521 $648,212,380
Mar-24 2024 $0.9982 $0.9955 $0.9982 $0.9977 $12,380,771 $648,332,129
Mar-23 2024 $0.9978 $0.9974 $0.9981 $0.9974 $6,404,015 $648,068,426
Mar-22 2024 $0.9977 $0.9958 $0.9979 $0.9978 $16,045,212 $647,982,887
Mar-21 2024 $0.9978 $0.9969 $0.998 $0.9979 $31,566,657 $648,050,972
Mar-20 2024 $0.9981 $0.9953 $0.9981 $0.9979 $19,221,085 $648,250,203
Mar-19 2024 $0.9959 $0.994 $0.9979 $0.9972 $23,323,264 $646,837,353
Mar-18 2024 $0.9974 $0.9952 $0.9977 $0.9961 $9,280,419 $647,821,111
Mar-17 2024 $0.9971 $0.9956 $0.9977 $0.9956 $11,996,924 $647,639,762
Mar-16 2024 $0.9944 $0.9944 $0.9976 $0.9973 $25,037,576 $645,877,861
Mar-15 2024 $0.9973 $0.9932 $0.9979 $0.9971 $34,624,362 $647,730,053
Mar-14 2024 $0.9973 $0.9966 $0.9975 $0.9974 $21,966,817 $647,773,465

Analyse historique et de marché du prix de Frax (FRAX), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1188 jours, à partir du jour 27-12-2020.