Рыночная кепка $2.34T
2.86%
Объем 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Frax (FRAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.998 | $0.9967 | $0.998 | $0.9973 | $42,853,953 | $648,150,989 |
| Apr-30 2024 | $0.9974 | $0.9964 | $0.9986 | $0.9985 | $64,950,257 | $647,781,807 |
| Apr-29 2024 | $0.9985 | $0.9978 | $0.9986 | $0.9984 | $16,942,566 | $648,472,896 |
| Apr-28 2024 | $0.9984 | $0.9984 | $0.9987 | $0.9987 | $23,682,685 | $648,456,011 |
| Apr-27 2024 | $0.9988 | $0.9984 | $0.9989 | $0.9986 | $27,256,426 | $648,696,176 |
| Apr-26 2024 | $0.9987 | $0.9982 | $0.9987 | $0.9985 | $51,615,232 | $648,596,145 |
| Apr-25 2024 | $0.9985 | $0.9967 | $0.9987 | $0.9985 | $40,651,584 | $648,481,375 |
| Apr-24 2024 | $0.9981 | $0.9978 | $0.9986 | $0.9984 | $32,640,357 | $648,235,514 |
| Apr-23 2024 | $0.9984 | $0.9982 | $0.9989 | $0.9989 | $37,649,363 | $648,412,595 |
| Apr-22 2024 | $0.9988 | $0.9983 | $0.9991 | $0.9985 | $25,238,986 | $648,673,343 |
| Apr-21 2024 | $0.9987 | $0.9984 | $0.9987 | $0.9985 | $29,917,380 | $648,598,311 |
| Apr-20 2024 | $0.9986 | $0.997 | $0.9988 | $0.9981 | $16,635,644 | $648,543,890 |
| Apr-19 2024 | $0.9975 | $0.9972 | $0.9989 | $0.9983 | $29,734,179 | $647,815,570 |
| Apr-18 2024 | $0.9984 | $0.9972 | $0.9985 | $0.9979 | $37,582,250 | $648,423,168 |
| Apr-17 2024 | $0.998 | $0.9975 | $0.9985 | $0.9981 | $27,213,909 | $648,167,206 |