Market Cap $2.46T
1.82%
Volume 24h $222.89B
8.09%
BTC % 51.22%
-0.54%
ETH % 14.95%
-1.6%
Coins
26.699
+24
Exchanges
885
Last update
3 Minutes ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.9984 | $0.9972 | $0.9985 | $0.9979 | $37,582,250 | $648,423,168 |
| Apr-17 2024 | $0.998 | $0.9975 | $0.9985 | $0.9981 | $27,213,909 | $648,167,206 |
| Apr-16 2024 | $0.9983 | $0.9947 | $0.9983 | $0.9965 | $38,515,388 | $648,366,587 |
| Apr-15 2024 | $0.9972 | $0.9962 | $0.9986 | $0.9967 | $39,569,404 | $647,663,518 |
| Apr-14 2024 | $0.9973 | $0.9924 | $0.9973 | $0.9935 | $67,131,043 | $647,720,338 |
| Apr-13 2024 | $0.9936 | $0.9936 | $0.9979 | $0.9969 | $65,653,421 | $645,307,181 |
| Apr-12 2024 | $0.9971 | $0.9948 | $0.9976 | $0.9956 | $50,230,232 | $647,553,621 |
| Apr-11 2024 | $0.9957 | $0.9957 | $0.9976 | $0.9967 | $39,731,392 | $646,680,305 |
| Apr-10 2024 | $0.9977 | $0.9958 | $0.9978 | $0.9969 | $17,560,451 | $647,945,597 |
| Apr-09 2024 | $0.9969 | $0.9958 | $0.9978 | $0.9977 | $51,827,816 | $647,467,373 |
| Apr-08 2024 | $0.9977 | $0.9973 | $0.9987 | $0.9979 | $56,999,270 | $647,973,649 |
| Apr-07 2024 | $0.9978 | $0.9972 | $0.998 | $0.9976 | $30,303,536 | $648,093,263 |
| Apr-06 2024 | $0.9977 | $0.9972 | $0.9977 | $0.9972 | $16,483,839 | $647,978,108 |
| Apr-05 2024 | $0.9971 | $0.9971 | $0.9978 | $0.9977 | $39,121,588 | $647,585,049 |
| Apr-04 2024 | $0.9978 | $0.997 | $0.9978 | $0.9974 | $52,088,539 | $648,054,873 |