Market Cap $3.58T
0.99%
Volume 24h $196.71B
-3.75%
BTC % 60.41%
-0.64%
ETH % 8.82%
1.58%
Coins
32.363
+17
Exchanges
885
Last update
1 minute ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9989 | $1,513,401 | $314,193,629 |
| Jul-07 2025 | $0.9988 | $0.9986 | $0.999 | $0.9986 | $504,948 | $314,029,759 |
| Jul-06 2025 | $0.9991 | $0.9988 | $0.9994 | $0.9993 | $1,553,460 | $314,123,691 |
| Jul-05 2025 | $0.9992 | $0.9989 | $0.9993 | $0.999 | $504,273 | $314,159,560 |
| Jul-04 2025 | $0.9992 | $0.9985 | $0.9994 | $0.9994 | $789,655 | $314,155,616 |
| Jul-03 2025 | $0.9995 | $0.999 | $0.9996 | $0.9992 | $840,603 | $314,263,436 |
| Jul-02 2025 | $0.9993 | $0.9987 | $0.9993 | $0.9989 | $2,403,881 | $314,182,154 |
| Jul-01 2025 | $0.999 | $0.9987 | $0.9993 | $0.999 | $2,407,989 | $314,099,949 |
| Jun-30 2025 | $0.999 | $0.9987 | $0.9993 | $0.9992 | $431,953 | $314,110,189 |
| Jun-29 2025 | $0.9992 | $0.999 | $0.9993 | $0.9992 | $876,470 | $314,164,270 |
| Jun-28 2025 | $0.9992 | $0.9991 | $0.9993 | $0.9992 | $756,073 | $314,160,859 |
| Jun-27 2025 | $0.9992 | $0.9988 | $0.9992 | $0.9988 | $1,465,851 | $314,158,251 |
| Jun-26 2025 | $0.9988 | $0.9985 | $0.9992 | $0.9988 | $5,782,823 | $314,033,276 |
| Jun-25 2025 | $0.999 | $0.9986 | $0.9996 | $0.9993 | $6,610,492 | $314,115,596 |
| Jun-24 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9995 | $120,608 | $314,236,355 |