Market Cap $3.53T
0%
Volume 24h $268.87B
7.7%
BTC % 58.54%
0.76%
ETH % 8.81%
-0.34%
Coins
31.856
+12
Exchanges
885
Last update
57 Seconds ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $5,297,740 | $314,911,236 |
| May-14 2025 | $0.9997 | $0.9997 | $1.0000 | $1.0000 | $3,447,833 | $315,023,414 |
| May-13 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0002 | $16,782,818 | $315,110,090 |
| May-12 2025 | $1.0002 | $0.9998 | $1.0002 | $1.0001 | $3,389,364 | $315,166,252 |
| May-11 2025 | $1.0001 | $0.9999 | $1.0002 | $1.0001 | $3,081,276 | $315,150,859 |
| May-10 2025 | $1.0002 | $0.9998 | $1.0003 | $0.9998 | $2,898,022 | $315,164,757 |
| May-09 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0003 | $9,441,950 | $315,130,691 |
| May-08 2025 | $1.0003 | $1.0000 | $1.0003 | $1.0001 | $6,515,602 | $315,194,176 |
| May-07 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0001 | $2,192,087 | $315,141,228 |
| May-06 2025 | $1.0001 | $0.9998 | $1.0006 | $1.0000 | $4,015,792 | $317,359,276 |
| May-05 2025 | $1.0000 | $0.9998 | $1.0002 | $0.9999 | $3,481,509 | $317,329,451 |
| May-04 2025 | $1.0000 | $0.9997 | $1.0002 | $1.0001 | $440,174 | $317,320,696 |
| May-03 2025 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $961,862 | $317,389,421 |
| May-02 2025 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $41,429 | $317,363,884 |
| May-01 2025 | $1.0000 | $1.0000 | $1.0004 | $1.0000 | $2,382,147 | $317,323,228 |