Market Cap $3.22T
-2.79%
Volume 24h $274.72B
24.58%
BTC % 55.06%
-0.01%
ETH % 10.98%
-3%
Coins
34.085
+15
Exchanges
885
Last update
7 Seconds ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.9925 | $0.9923 | $0.9944 | $0.9935 | $5,579,036 | $274,091,265 |
| Jan-19 2026 | $0.9935 | $0.9929 | $0.9941 | $0.9941 | $5,447,544 | $274,363,402 |
| Jan-18 2026 | $0.9937 | $0.9932 | $0.9945 | $0.9939 | $4,157,940 | $274,439,669 |
| Jan-17 2026 | $0.994 | $0.9905 | $0.9966 | $0.9932 | $898,051 | $274,509,923 |
| Jan-16 2026 | $0.993 | $0.9923 | $0.9938 | $0.9933 | $2,423,751 | $274,229,090 |
| Jan-15 2026 | $0.9932 | $0.9921 | $0.994 | $0.9939 | $5,809,577 | $274,290,520 |
| Jan-14 2026 | $0.9934 | $0.992 | $0.9942 | $0.9927 | $3,991,566 | $274,337,228 |
| Jan-13 2026 | $0.9937 | $0.9917 | $0.9937 | $0.9925 | $3,569,438 | $278,330,960 |
| Jan-12 2026 | $0.9925 | $0.9921 | $0.9935 | $0.9921 | $2,449,181 | $278,009,611 |
| Jan-11 2026 | $0.993 | $0.9916 | $0.993 | $0.9922 | $1,771,292 | $278,155,083 |
| Jan-10 2026 | $0.9924 | $0.9923 | $0.9929 | $0.9925 | $499,442 | $277,972,443 |
| Jan-09 2026 | $0.9925 | $0.9924 | $0.9945 | $0.993 | $1,377,318 | $278,010,814 |
| Jan-08 2026 | $0.9928 | $0.9925 | $0.9936 | $0.993 | $7,590,202 | $278,096,494 |
| Jan-07 2026 | $0.9926 | $0.9922 | $0.9933 | $0.9933 | $1,150,098 | $278,039,716 |
| Jan-06 2026 | $0.9933 | $0.9921 | $0.9937 | $0.993 | $967,561 | $278,402,902 |