시가총액 $2.71T
-2.03%
볼륨 24시간 $147.42B
19.6%
BTC % 56.68%
0.26%
ETH % 9.4%
-1.27%
코인
34.640
+1
거래소
874
마지막 업데이트
3 의사록 전에
Frax (FRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.9927 | $0.9927 | $0.9934 | $0.9933 | $430,641 | $273,845,195 |
| May-16 2026 | $0.9932 | $0.9924 | $0.994 | $0.993 | $9,928 | $273,973,583 |
| May-15 2026 | $0.9929 | $0.9926 | $0.9939 | $0.9936 | $100,963 | $273,904,257 |
| May-14 2026 | $0.9938 | $0.9929 | $0.9946 | $0.993 | $366,643 | $274,147,871 |
| May-13 2026 | $0.9931 | $0.9926 | $0.9946 | $0.9936 | $174,645 | $273,949,573 |
| May-12 2026 | $0.994 | $0.9927 | $0.9941 | $0.9932 | $262,255 | $274,305,021 |
| May-11 2026 | $0.9935 | $0.9928 | $0.9938 | $0.9937 | $624,463 | $274,168,580 |
| May-10 2026 | $0.9936 | $0.9927 | $0.9946 | $0.9936 | $444,201 | $274,186,384 |
| May-09 2026 | $0.9931 | $0.9929 | $0.9935 | $0.9932 | $61,430 | $274,047,642 |
| May-08 2026 | $0.9931 | $0.9926 | $0.9938 | $0.9926 | $207,658 | $274,040,344 |
| May-07 2026 | $0.9927 | $0.9926 | $0.9938 | $0.9934 | $267,902 | $273,945,149 |
| May-06 2026 | $0.9934 | $0.992 | $0.9941 | $0.993 | $270,289 | $274,132,259 |
| May-05 2026 | $0.9933 | $0.9927 | $0.9935 | $0.9927 | $207,866 | $274,088,834 |
| May-04 2026 | $0.9931 | $0.9921 | $0.9937 | $0.9932 | $179,407 | $274,047,623 |
| May-03 2026 | $0.9935 | $0.9928 | $0.9935 | $0.9931 | $178,006 | $274,161,959 |