Cap Mercado $2.49T
-4.58%
Volumen 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Frax (FRAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.9981 | $0.9978 | $0.9986 | $0.9984 | $32,640,357 | $648,235,514 |
| Apr-23 2024 | $0.9984 | $0.9982 | $0.9989 | $0.9989 | $37,649,363 | $648,412,595 |
| Apr-22 2024 | $0.9988 | $0.9983 | $0.9991 | $0.9985 | $25,238,986 | $648,673,343 |
| Apr-21 2024 | $0.9987 | $0.9984 | $0.9987 | $0.9985 | $29,917,380 | $648,598,311 |
| Apr-20 2024 | $0.9986 | $0.997 | $0.9988 | $0.9981 | $16,635,644 | $648,543,890 |
| Apr-19 2024 | $0.9975 | $0.9972 | $0.9989 | $0.9983 | $29,734,179 | $647,815,570 |
| Apr-18 2024 | $0.9984 | $0.9972 | $0.9985 | $0.9979 | $37,582,250 | $648,423,168 |
| Apr-17 2024 | $0.998 | $0.9975 | $0.9985 | $0.9981 | $27,213,909 | $648,167,206 |
| Apr-16 2024 | $0.9983 | $0.9947 | $0.9983 | $0.9965 | $38,515,388 | $648,366,587 |
| Apr-15 2024 | $0.9972 | $0.9962 | $0.9986 | $0.9967 | $39,569,404 | $647,663,518 |
| Apr-14 2024 | $0.9973 | $0.9924 | $0.9973 | $0.9935 | $67,131,043 | $647,720,338 |
| Apr-13 2024 | $0.9936 | $0.9936 | $0.9979 | $0.9969 | $65,653,421 | $645,307,181 |
| Apr-12 2024 | $0.9971 | $0.9948 | $0.9976 | $0.9956 | $50,230,232 | $647,553,621 |
| Apr-11 2024 | $0.9957 | $0.9957 | $0.9976 | $0.9967 | $39,731,392 | $646,680,305 |
| Apr-10 2024 | $0.9977 | $0.9958 | $0.9978 | $0.9969 | $17,560,451 | $647,945,597 |