Cap Mercado $2.44T
-2.22%
Volume 24h $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Moedas
26.860
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Concordium (CCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00506384 | $0.00486634 | $0.00513318 | $0.00487749 | $566,161 | $47,353,616 |
| Apr-25 2024 | $0.00488846 | $0.00466895 | $0.00488846 | $0.00487594 | $575,084 | $45,704,680 |
| Apr-24 2024 | $0.00487231 | $0.00487231 | $0.00502828 | $0.00502828 | $1,092,069 | $45,544,937 |
| Apr-23 2024 | $0.00503287 | $0.00501121 | $0.00506081 | $0.00504817 | $1,381,988 | $46,986,520 |
| Apr-22 2024 | $0.00511221 | $0.0050407 | $0.00514274 | $0.00504356 | $1,347,845 | $47,717,924 |
| Apr-21 2024 | $0.00504493 | $0.00503255 | $0.00510674 | $0.00510001 | $1,375,305 | $47,080,796 |
| Apr-20 2024 | $0.00509637 | $0.0050623 | $0.00511359 | $0.00511221 | $1,300,910 | $47,551,551 |
| Apr-19 2024 | $0.00510967 | $0.00510132 | $0.00514464 | $0.0051436 | $1,385,445 | $47,666,278 |
| Apr-18 2024 | $0.00514235 | $0.00508679 | $0.00516962 | $0.00508679 | $1,280,036 | $47,961,755 |
| Apr-17 2024 | $0.00508908 | $0.00508532 | $0.00513932 | $0.00508641 | $1,375,694 | $47,455,722 |
| Apr-16 2024 | $0.00508856 | $0.0048751 | $0.00510491 | $0.00508984 | $1,027,974 | $47,442,026 |
| Apr-15 2024 | $0.00509404 | $0.00505175 | $0.00525357 | $0.00505791 | $935,376 | $47,484,142 |
| Apr-14 2024 | $0.00505632 | $0.00501449 | $0.00516583 | $0.00501449 | $984,358 | $47,123,533 |
| Apr-13 2024 | $0.00497843 | $0.00490288 | $0.00521634 | $0.00499974 | $1,170,711 | $46,388,773 |
| Apr-12 2024 | $0.0049934 | $0.00491469 | $0.00533047 | $0.00531651 | $1,075,295 | $46,519,338 |