Cap Mercado $2.06T
-0.81%
Volume 24h $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Concordium (CCD), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Concordium (CCD) em Dólar USD. Esta tabela mostra 1,593 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.003915 | $0.003871 | $0.003972 | $0.003972 | $6,169 | $49,417,229 |
| Jun-26 2026 | $0.003972 | $0.003886 | $0.004011 | $0.003958 | $5,912 | $50,132,119 |
| Jun-25 2026 | $0.003958 | $0.003872 | $0.00398646 | $0.00390336 | $34,749 | $49,950,827 |
| Jun-24 2026 | $0.00390335 | $0.00369642 | $0.00393221 | $0.00393155 | $71,995 | $49,256,752 |
| Jun-23 2026 | $0.00393155 | $0.00393155 | $0.00414983 | $0.0040679 | $50,100 | $49,608,040 |
| Jun-22 2026 | $0.0040709 | $0.00404833 | $0.004345 | $0.00425099 | $27,773 | $51,361,583 |
| Jun-21 2026 | $0.00425799 | $0.0042 | $0.004305 | $0.004274 | $27,076 | $53,717,191 |
| Jun-20 2026 | $0.004274 | $0.004273 | $0.004328 | $0.004273 | $7,503 | $53,914,084 |
| Jun-19 2026 | $0.004273 | $0.00427225 | $0.00463602 | $0.00463602 | $57,643 | $53,896,528 |
| Jun-18 2026 | $0.00464529 | $0.004405 | $0.00470107 | $0.00448422 | $125,843 | $58,586,965 |
| Jun-17 2026 | $0.00448422 | $0.00446102 | $0.004582 | $0.004582 | $31,579 | $56,550,353 |
| Jun-16 2026 | $0.004582 | $0.004555 | $0.004737 | $0.00460234 | $27,353 | $57,778,080 |
| Jun-15 2026 | $0.00460234 | $0.00440748 | $0.00460425 | $0.004464 | $83,277 | $58,029,347 |
| Jun-14 2026 | $0.004464 | $0.004366 | $0.004464 | $0.004386 | $5,583 | $56,279,807 |
| Jun-13 2026 | $0.004386 | $0.00427903 | $0.0044157 | $0.00436235 | $28,527 | $55,291,329 |