Cap Mercado $2.71T
-0.33%
Volume 24h $318.19B
25.61%
BTC % 54.87%
0.09%
ETH % 10.35%
-1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Concordium (CCD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.00473357 | $0.00448263 | $0.00473357 | $0.00468856 | $425,786 | $56,917,218 |
| Apr-13 2026 | $0.00475281 | $0.00447432 | $0.00475281 | $0.00453748 | $397,054 | $57,143,402 |
| Apr-12 2026 | $0.00451876 | $0.00449741 | $0.00501123 | $0.00500399 | $418,367 | $54,324,500 |
| Apr-11 2026 | $0.0050098 | $0.00486686 | $0.00524173 | $0.00487372 | $353,768 | $60,222,325 |
| Apr-10 2026 | $0.00488644 | $0.00464355 | $0.00509697 | $0.00464745 | $477,353 | $58,734,183 |
| Apr-09 2026 | $0.00465884 | $0.00463913 | $0.00474395 | $0.00474395 | $452,035 | $55,993,334 |
| Apr-08 2026 | $0.00476672 | $0.0045279 | $0.00476672 | $0.00455679 | $525,556 | $57,284,741 |
| Apr-07 2026 | $0.0045466 | $0.00443401 | $0.00456329 | $0.00456329 | $1,886,645 | $54,634,490 |
| Apr-06 2026 | $0.00457097 | $0.00449639 | $0.00461098 | $0.00449975 | $1,517,444 | $54,922,351 |
| Apr-05 2026 | $0.00450019 | $0.00447548 | $0.00455328 | $0.00451013 | $545,684 | $54,067,026 |
| Apr-04 2026 | $0.00452647 | $0.00438422 | $0.00478913 | $0.00449342 | $931,543 | $54,377,962 |
| Apr-03 2026 | $0.00458902 | $0.00446952 | $0.00471071 | $0.00468308 | $1,736,876 | $55,124,358 |
| Apr-02 2026 | $0.00465066 | $0.0043388 | $0.00465066 | $0.00461819 | $1,682,647 | $55,859,776 |
| Apr-01 2026 | $0.00462808 | $0.00462808 | $0.00492356 | $0.00480788 | $1,484,592 | $55,583,517 |
| Mar-31 2026 | $0.00482699 | $0.00475703 | $0.00559682 | $0.00478683 | $2,176,951 | $57,967,315 |