Cap Mercato $2.58T
0.85%
Volume 24o $67.06B
7.22%
BTC % 60.0443%
0.06%
ETH % 9.89213%
0.24%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Concordium (CCD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Concordium (CCD) in Dollaro USD. Questa tabella mostra 1,559 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00560103 | $0.004835 | $0.00560103 | $0.004845 | $96,632 | $70,485,217 |
| May-23 2026 | $0.004845 | $0.00475499 | $0.005044 | $0.00504 | $13,712 | $60,965,481 |
| May-22 2026 | $0.0051899 | $0.00510541 | $0.00524306 | $0.00510541 | $206,594 | $65,299,483 |
| May-21 2026 | $0.00507547 | $0.0049578 | $0.00511748 | $0.00511748 | $169,637 | $63,853,776 |
| May-20 2026 | $0.00506863 | $0.00506863 | $0.00520809 | $0.00517513 | $182,984 | $63,761,921 |
| May-19 2026 | $0.00511978 | $0.00498438 | $0.00536544 | $0.00517323 | $187,747 | $64,399,485 |
| May-18 2026 | $0.00510534 | $0.00500846 | $0.00519272 | $0.00505103 | $137,845 | $64,211,916 |
| May-17 2026 | $0.00505245 | $0.00505245 | $0.00559895 | $0.00559446 | $192,879 | $63,540,912 |
| May-16 2026 | $0.00559563 | $0.00558478 | $0.00561 | $0.00559828 | $200,182 | $70,365,556 |
| May-15 2026 | $0.00559643 | $0.0055011 | $0.00563305 | $0.00560175 | $258,512 | $70,369,253 |
| May-14 2026 | $0.00561033 | $0.00554193 | $0.00566107 | $0.00560864 | $247,742 | $70,537,445 |
| May-13 2026 | $0.00561143 | $0.00555312 | $0.00561567 | $0.00561549 | $163,839 | $70,544,762 |
| May-12 2026 | $0.00561678 | $0.00546589 | $0.00583368 | $0.00558474 | $324,852 | $70,605,536 |
| May-11 2026 | $0.00559392 | $0.00559392 | $0.00609675 | $0.00606875 | $312,662 | $70,311,742 |
| May-10 2026 | $0.00607227 | $0.00607227 | $0.00616557 | $0.0060961 | $206,942 | $76,317,346 |