Market Cap $2.79T
2.31%
Volume 24h $207.74B
-11.58%
BTC % 49.82%
0.34%
ETH % 15.35%
-0.58%
Coins
26.156
+26
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00522934 | $0.00522934 | $0.00584984 | $0.00576594 | $739,067 | $48,568,797 |
Mar-26 2024 | $0.00578582 | $0.00572337 | $0.00593 | $0.00588538 | $780,702 | $53,726,893 |
Mar-25 2024 | $0.00588373 | $0.00559872 | $0.00594094 | $0.00560231 | $791,319 | $54,625,673 |
Mar-24 2024 | $0.00556821 | $0.0055216 | $0.00563041 | $0.00557881 | $684,076 | $51,686,324 |
Mar-23 2024 | $0.00558904 | $0.0055696 | $0.00566892 | $0.00562637 | $670,688 | $51,869,763 |
Mar-22 2024 | $0.00563185 | $0.00563185 | $0.00621802 | $0.00621802 | $544,402 | $52,257,032 |
Mar-21 2024 | $0.00621081 | $0.00587914 | $0.0062837 | $0.00587914 | $861,720 | $57,618,047 |
Mar-20 2024 | $0.00587556 | $0.00561573 | $0.00587556 | $0.00571937 | $725,811 | $54,497,457 |
Mar-19 2024 | $0.00579778 | $0.00576305 | $0.00598061 | $0.00577033 | $836,576 | $53,765,688 |
Mar-18 2024 | $0.00572936 | $0.00572396 | $0.00600517 | $0.00599768 | $446,429 | $53,121,032 |
Mar-17 2024 | $0.0060166 | $0.00593879 | $0.00606325 | $0.00602461 | $595,070 | $55,773,457 |
Mar-16 2024 | $0.00603806 | $0.00603806 | $0.00625329 | $0.00611207 | $618,307 | $55,659,758 |
Mar-15 2024 | $0.0061269 | $0.00602969 | $0.00656257 | $0.00656257 | $843,478 | $56,467,762 |
Mar-14 2024 | $0.00651538 | $0.00651079 | $0.00680158 | $0.00674007 | $661,771 | $60,036,519 |
Mar-13 2024 | $0.00673636 | $0.00637949 | $0.00685742 | $0.00637949 | $944,780 | $62,060,756 |