Market Cap $2.79T 2.31%
Volume 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Coins 26.156 +26
Exchanges 885
Last update 40 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00522934 $0.00522934 $0.00584984 $0.00576594 $739,067 $48,568,797
Mar-26 2024 $0.00578582 $0.00572337 $0.00593 $0.00588538 $780,702 $53,726,893
Mar-25 2024 $0.00588373 $0.00559872 $0.00594094 $0.00560231 $791,319 $54,625,673
Mar-24 2024 $0.00556821 $0.0055216 $0.00563041 $0.00557881 $684,076 $51,686,324
Mar-23 2024 $0.00558904 $0.0055696 $0.00566892 $0.00562637 $670,688 $51,869,763
Mar-22 2024 $0.00563185 $0.00563185 $0.00621802 $0.00621802 $544,402 $52,257,032
Mar-21 2024 $0.00621081 $0.00587914 $0.0062837 $0.00587914 $861,720 $57,618,047
Mar-20 2024 $0.00587556 $0.00561573 $0.00587556 $0.00571937 $725,811 $54,497,457
Mar-19 2024 $0.00579778 $0.00576305 $0.00598061 $0.00577033 $836,576 $53,765,688
Mar-18 2024 $0.00572936 $0.00572396 $0.00600517 $0.00599768 $446,429 $53,121,032
Mar-17 2024 $0.0060166 $0.00593879 $0.00606325 $0.00602461 $595,070 $55,773,457
Mar-16 2024 $0.00603806 $0.00603806 $0.00625329 $0.00611207 $618,307 $55,659,758
Mar-15 2024 $0.0061269 $0.00602969 $0.00656257 $0.00656257 $843,478 $56,467,762
Mar-14 2024 $0.00651538 $0.00651079 $0.00680158 $0.00674007 $661,771 $60,036,519
Mar-13 2024 $0.00673636 $0.00637949 $0.00685742 $0.00637949 $944,780 $62,060,756

Historical and market price analysis of Concordium (CCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 771 days, from day 02-16-2022.