時価総額 $2.85T
1.07%
ボリューム24h $279.38B
-14.33%
BTC % 57.09%
0.26%
ETH % 10%
-1.4%
硬貨
34.588
+14
取引所
885
最後の更新
52 秒 前
Concordium (CCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.00456829 | $0.00452833 | $0.0045983 | $0.00457652 | $184,801 | $55,029,435 |
| May-03 2026 | $0.00456326 | $0.00450012 | $0.00460283 | $0.00453666 | $183,098 | $54,963,691 |
| May-02 2026 | $0.00455766 | $0.00446422 | $0.00455766 | $0.00455216 | $173,414 | $54,891,179 |
| May-01 2026 | $0.0045112 | $0.00444129 | $0.00459986 | $0.00457424 | $141,875 | $54,326,458 |
| Apr-30 2026 | $0.00456356 | $0.00453819 | $0.00471261 | $0.00460542 | $266,822 | $54,951,932 |
| Apr-29 2026 | $0.00460652 | $0.00457848 | $0.00470355 | $0.00464566 | $327,367 | $55,463,995 |
| Apr-28 2026 | $0.00464415 | $0.00460491 | $0.00479563 | $0.00469144 | $325,465 | $55,912,168 |
| Apr-27 2026 | $0.00468484 | $0.00456378 | $0.00468707 | $0.00462422 | $278,789 | $56,396,983 |
| Apr-26 2026 | $0.00463877 | $0.00456407 | $0.0046637 | $0.00463835 | $243,611 | $55,837,309 |
| Apr-25 2026 | $0.00463913 | $0.00462483 | $0.00491061 | $0.00491061 | $325,142 | $55,836,669 |
| Apr-24 2026 | $0.00490324 | $0.00460411 | $0.00506499 | $0.00472223 | $531,081 | $59,010,176 |
| Apr-23 2026 | $0.00461708 | $0.00461708 | $0.00479153 | $0.0046498 | $448,050 | $55,561,342 |
| Apr-22 2026 | $0.00466139 | $0.00466139 | $0.00484884 | $0.00481902 | $345,526 | $56,089,508 |
| Apr-21 2026 | $0.00480153 | $0.00474582 | $0.0049049 | $0.0048192 | $372,431 | $57,770,616 |
| Apr-20 2026 | $0.00480896 | $0.00480896 | $0.00490049 | $0.00488389 | $373,014 | $57,854,739 |