Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 16 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00522934 $0.00522934 $0.00584984 $0.00576594 $739,067 $48,568,797
Mar-26 2024 $0.00578582 $0.00572337 $0.00593 $0.00588538 $780,702 $53,726,893
Mar-25 2024 $0.00588373 $0.00559872 $0.00594094 $0.00560231 $791,319 $54,625,673
Mar-24 2024 $0.00556821 $0.0055216 $0.00563041 $0.00557881 $684,076 $51,686,324
Mar-23 2024 $0.00558904 $0.0055696 $0.00566892 $0.00562637 $670,688 $51,869,763
Mar-22 2024 $0.00563185 $0.00563185 $0.00621802 $0.00621802 $544,402 $52,257,032
Mar-21 2024 $0.00621081 $0.00587914 $0.0062837 $0.00587914 $861,720 $57,618,047
Mar-20 2024 $0.00587556 $0.00561573 $0.00587556 $0.00571937 $725,811 $54,497,457
Mar-19 2024 $0.00579778 $0.00576305 $0.00598061 $0.00577033 $836,576 $53,765,688
Mar-18 2024 $0.00572936 $0.00572396 $0.00600517 $0.00599768 $446,429 $53,121,032
Mar-17 2024 $0.0060166 $0.00593879 $0.00606325 $0.00602461 $595,070 $55,773,457
Mar-16 2024 $0.00603806 $0.00603806 $0.00625329 $0.00611207 $618,307 $55,659,758
Mar-15 2024 $0.0061269 $0.00602969 $0.00656257 $0.00656257 $843,478 $56,467,762
Mar-14 2024 $0.00651538 $0.00651079 $0.00680158 $0.00674007 $661,771 $60,036,519
Mar-13 2024 $0.00673636 $0.00637949 $0.00685742 $0.00637949 $944,780 $62,060,756

Análisis de precios históricos y de mercado de Concordium (CCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 771 días, desde el día 16-02-2022.