Cap Mercado $2.78T
-0.04%
Volume 24h $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de XUSD (XUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9999 | $8,580,864 | $62,845,332 |
| Apr-23 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $9,483,198 | $62,854,459 |
| Apr-22 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $16,600,164 | $62,849,421 |
| Apr-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $18,838,593 | $71,234,081 |
| Apr-20 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $9,492,283 | $50,242,983 |
| Apr-19 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $12,070,653 | $50,255,020 |
| Apr-18 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $13,307,113 | $50,253,277 |
| Apr-17 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $12,133,737 | $50,256,831 |
| Apr-16 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $15,440,092 | $50,265,862 |
| Apr-15 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $10,244,737 | $50,259,592 |
| Apr-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $6,633,736 | $50,249,119 |
| Apr-13 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $14,884,409 | $50,264,882 |
| Apr-12 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $4,973,613 | $50,256,071 |
| Apr-11 2026 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | $5,576,839 | $50,246,899 |
| Apr-10 2026 | $0.9995 | $0.999 | $1.0002 | $0.9999 | $21,430,475 | $50,239,893 |