Cap Mercado $2.18T
-0.66%
Volumen 24h $46.14B
-8.34%
BTC % 58.6831%
0.11%
ETH % 9.20303%
-0.32%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XUSD (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XUSD (XUSD) en Dólar USD. Esta tabla muestra 690 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0005 | $526,217 | $44,586,918 |
| Jun-12 2026 | $1.0004 | $1.0002 | $1.0015 | $1.0006 | $5,396,352 | $44,582,461 |
| Jun-11 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0007 | $3,941,901 | $44,591,374 |
| Jun-10 2026 | $1.0007 | $1.0004 | $1.0016 | $1.0004 | $3,138,414 | $44,595,831 |
| Jun-09 2026 | $1.0004 | $1.0003 | $1.0007 | $1.0003 | $1,321,029 | $44,582,461 |
| Jun-08 2026 | $1.0003 | $1.0002 | $1.0009 | $1.0004 | $6,099,370 | $44,578,005 |
| Jun-07 2026 | $1.0004 | $1.0004 | $1.0005 | $1.0004 | $2,421,903 | $44,582,461 |
| Jun-06 2026 | $1.0004 | $1.0001 | $1.0006 | $1.0002 | $4,113,910 | $38,225,675 |
| Jun-05 2026 | $1.0001 | $1.0001 | $1.0009 | $1.0008 | $2,826,302 | $38,214,212 |
| Jun-04 2026 | $1.0008 | $1.0007 | $1.0014 | $1.0014 | $3,941,254 | $38,244,780 |
| Jun-03 2026 | $1.0014 | $1.0008 | $1.0016 | $1.0011 | $5,658,202 | $57,290,486 |
| Jun-02 2026 | $1.0011 | $1.0008 | $1.0016 | $1.0011 | $2,901,602 | $62,278,822 |
| Jun-01 2026 | $1.0011 | $1.0009 | $1.0015 | $1.0012 | $3,819,343 | $62,278,822 |
| May-31 2026 | $1.0012 | $1.0009 | $1.0014 | $1.0013 | $384,717 | $62,285,043 |
| May-30 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0012 | $459,006 | $62,291,265 |