Cap Mercado $2.17T
0.02%
Volumen 24h $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de XUSD (XUSD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de XUSD (XUSD) en Dólar USD. Esta tabla muestra 711 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0005 | $2,344,684 | $46,672,722 |
| Jul-03 2026 | $1.0005 | $1.0005 | $1.0014 | $1.0013 | $4,458,285 | $46,644,946 |
| Jul-02 2026 | $1.0013 | $1.0009 | $1.0014 | $1.0011 | $3,656,518 | $46,682,244 |
| Jul-01 2026 | $1.0011 | $1.0008 | $1.0015 | $1.0012 | $4,594,418 | $46,615,857 |
| Jun-30 2026 | $1.0013 | $1.0012 | $1.0015 | $1.0012 | $1,545,357 | $46,625,170 |
| Jun-29 2026 | $1.0012 | $1.0012 | $1.0016 | $1.0013 | $6,043,607 | $46,620,513 |
| Jun-28 2026 | $1.0013 | $1.0012 | $1.0014 | $1.0013 | $317,475 | $46,625,170 |
| Jun-27 2026 | $1.0013 | $1.0012 | $1.0015 | $1.0012 | $96,223 | $46,625,170 |
| Jun-26 2026 | $1.0013 | $1.0012 | $1.0016 | $1.0013 | $2,625,467 | $46,625,170 |
| Jun-25 2026 | $1.0014 | $1.0012 | $1.0015 | $1.0013 | $2,811,685 | $46,629,826 |
| Jun-24 2026 | $1.0013 | $1.0008 | $1.0015 | $1.0008 | $4,342,752 | $46,625,170 |
| Jun-23 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0009 | $1,009,529 | $46,611,200 |
| Jun-22 2026 | $1.0009 | $1.0004 | $1.0011 | $1.0011 | $1,196,939 | $46,611,200 |
| Jun-21 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0008 | $2,140,563 | $46,606,544 |
| Jun-20 2026 | $1.0008 | $1.0005 | $1.0008 | $1.0005 | $889,219 | $46,601,887 |