時価総額 $2.78T
-0.21%
ボリューム24h $194.96B
-36.21%
BTC % 55.8%
0.12%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
42 秒 前
XUSD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9999 | $8,580,864 | $62,845,332 |
| Apr-23 2026 | $0.9998 | $0.9995 | $1.0002 | $0.9996 | $9,483,198 | $62,854,459 |
| Apr-22 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $16,600,164 | $62,849,421 |
| Apr-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $18,838,593 | $71,234,081 |
| Apr-20 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $9,492,283 | $50,242,983 |
| Apr-19 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $12,070,653 | $50,255,020 |
| Apr-18 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $13,307,113 | $50,253,277 |
| Apr-17 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $12,133,737 | $50,256,831 |
| Apr-16 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $15,440,092 | $50,265,862 |
| Apr-15 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $10,244,737 | $50,259,592 |
| Apr-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $6,633,736 | $50,249,119 |
| Apr-13 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $14,884,409 | $50,264,882 |
| Apr-12 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $4,973,613 | $50,256,071 |
| Apr-11 2026 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | $5,576,839 | $50,246,899 |
| Apr-10 2026 | $0.9995 | $0.999 | $1.0002 | $0.9999 | $21,430,475 | $50,239,893 |