時価総額 $2.18T
-0.35%
ボリューム24h $53.20B
-3.81%
BTC % 57.7947%
0.06%
ETH % 9.83754%
-0.58%
硬貨
34.665
取引所
204
ライブ
XUSD (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
XUSD (XUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 711 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $1.0006 | $1.0005 | $1.0009 | $1.0005 | $2,344,684 | $46,672,722 |
| Jul-03 2026 | $1.0005 | $1.0005 | $1.0014 | $1.0013 | $4,458,285 | $46,644,946 |
| Jul-02 2026 | $1.0013 | $1.0009 | $1.0014 | $1.0011 | $3,656,518 | $46,682,244 |
| Jul-01 2026 | $1.0011 | $1.0008 | $1.0015 | $1.0012 | $4,594,418 | $46,615,857 |
| Jun-30 2026 | $1.0013 | $1.0012 | $1.0015 | $1.0012 | $1,545,357 | $46,625,170 |
| Jun-29 2026 | $1.0012 | $1.0012 | $1.0016 | $1.0013 | $6,043,607 | $46,620,513 |
| Jun-28 2026 | $1.0013 | $1.0012 | $1.0014 | $1.0013 | $317,475 | $46,625,170 |
| Jun-27 2026 | $1.0013 | $1.0012 | $1.0015 | $1.0012 | $96,223 | $46,625,170 |
| Jun-26 2026 | $1.0013 | $1.0012 | $1.0016 | $1.0013 | $2,625,467 | $46,625,170 |
| Jun-25 2026 | $1.0014 | $1.0012 | $1.0015 | $1.0013 | $2,811,685 | $46,629,826 |
| Jun-24 2026 | $1.0013 | $1.0008 | $1.0015 | $1.0008 | $4,342,752 | $46,625,170 |
| Jun-23 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0009 | $1,009,529 | $46,611,200 |
| Jun-22 2026 | $1.0009 | $1.0004 | $1.0011 | $1.0011 | $1,196,939 | $46,611,200 |
| Jun-21 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0008 | $2,140,563 | $46,606,544 |
| Jun-20 2026 | $1.0008 | $1.0005 | $1.0008 | $1.0005 | $889,219 | $46,601,887 |