시가총액 $2.57T
0.14%
볼륨 24시간 $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
코인
34.665
거래소
875
실시간
XUSD (XUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
XUSD (XUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 669 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9996 | $10,467,263 | $62,205,633 |
| May-22 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9999 | $7,214,227 | $62,182,036 |
| May-21 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $14,633,347 | $62,189,628 |
| May-20 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $14,227,641 | $53,853,059 |
| May-19 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $11,740,580 | $53,845,566 |
| May-18 2026 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | $20,563,550 | $53,861,389 |
| May-17 2026 | $1.0001 | $0.9995 | $1.0001 | $0.9995 | $7,314,594 | $53,869,388 |
| May-16 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9999 | $11,905,717 | $53,840,067 |
| May-15 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9997 | $28,428,704 | $53,855,356 |
| May-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $15,505,599 | $53,850,837 |
| May-13 2026 | $0.9998 | $0.9994 | $0.9998 | $0.9997 | $13,392,404 | $53,853,758 |
| May-12 2026 | $0.9997 | $0.9995 | $1.0017 | $0.9995 | $31,580,207 | $53,846,604 |
| May-11 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $11,658,996 | $53,843,157 |
| May-10 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $7,337,554 | $63,855,723 |
| May-09 2026 | $0.9998 | $0.9997 | $1.0009 | $1.0005 | $8,567,733 | $63,850,255 |