Market Cap $2.20T
-0.65%
Volume 24h $140.70B
8.92%
BTC % 57.8726%
1.21%
ETH % 9.67091%
-0.82%
Coins
34.665
Exchanges
204
Live
XUSD (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of XUSD (XUSD) in USD Dollar. This table shows 680 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-03 2026 | $1.0014 | $1.0008 | $1.0016 | $1.0011 | $5,658,202 | $57,290,486 |
| Jun-02 2026 | $1.0011 | $1.0008 | $1.0016 | $1.0011 | $2,901,602 | $62,278,822 |
| Jun-01 2026 | $1.0011 | $1.0009 | $1.0015 | $1.0012 | $3,819,343 | $62,278,822 |
| May-31 2026 | $1.0012 | $1.0009 | $1.0014 | $1.0013 | $384,717 | $62,285,043 |
| May-30 2026 | $1.0013 | $1.0011 | $1.0014 | $1.0012 | $459,006 | $62,291,265 |
| May-29 2026 | $1.0011 | $1.0011 | $1.0017 | $1.0013 | $5,291,168 | $62,278,822 |
| May-28 2026 | $1.0013 | $1.0011 | $1.0017 | $1.0012 | $9,708,432 | $62,291,265 |
| May-27 2026 | $1.0013 | $1.0012 | $1.0017 | $1.0013 | $5,718,299 | $62,291,265 |
| May-26 2026 | $1.0013 | $1.0008 | $1.0018 | $1.0008 | $11,651,896 | $62,291,265 |
| May-25 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0009 | $6,352,624 | $62,260,159 |
| May-24 2026 | $1.0011 | $1.0009 | $1.0012 | $1.0012 | $959,865 | $62,278,822 |
| May-23 2026 | $1.0012 | $1.0007 | $1.0012 | $1.0008 | $6,672,187 | $62,285,043 |
| May-22 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9999 | $7,214,227 | $62,182,036 |
| May-21 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $14,633,347 | $62,189,628 |
| May-20 2026 | $0.9998 | $0.9995 | $0.9999 | $0.9995 | $14,227,641 | $53,853,059 |