Market Cap $2.79T
-1.49%
Volume 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Coins
34.523
+8
Exchanges
885
Last update
2 Minutes ago
XUSD (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9996 | $16,600,164 | $62,849,421 |
| Apr-21 2026 | $0.9995 | $0.9994 | $0.9997 | $0.9995 | $18,838,593 | $71,234,081 |
| Apr-20 2026 | $0.9996 | $0.9995 | $0.9998 | $0.9997 | $9,492,283 | $50,242,983 |
| Apr-19 2026 | $0.9998 | $0.9995 | $0.9998 | $0.9998 | $12,070,653 | $50,255,020 |
| Apr-18 2026 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $13,307,113 | $50,253,277 |
| Apr-17 2026 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $12,133,737 | $50,256,831 |
| Apr-16 2026 | $1.0000 | $0.9996 | $1.0000 | $0.9999 | $15,440,092 | $50,265,862 |
| Apr-15 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $10,244,737 | $50,259,592 |
| Apr-14 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9998 | $6,633,736 | $50,249,119 |
| Apr-13 2026 | $1.0000 | $0.9997 | $1.0001 | $0.9998 | $14,884,409 | $50,264,882 |
| Apr-12 2026 | $0.9998 | $0.9996 | $0.9999 | $0.9998 | $4,973,613 | $50,256,071 |
| Apr-11 2026 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | $5,576,839 | $50,246,899 |
| Apr-10 2026 | $0.9995 | $0.999 | $1.0002 | $0.9999 | $21,430,475 | $50,239,893 |
| Apr-09 2026 | $0.9998 | $0.9995 | $1.0001 | $0.9998 | $18,692,560 | $50,253,616 |
| Apr-08 2026 | $0.9999 | $0.9994 | $1.0007 | $0.9994 | $18,963,776 | $53,258,971 |