Market Cap $2.81T
-1.6%
Volume 24h $185.63B
6.08%
BTC % 56.49%
-0.23%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
44 Seconds ago
XUSD (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.9997 | $0.9995 | $1.0017 | $0.9995 | $31,580,207 | $53,846,604 |
| May-11 2026 | $0.9996 | $0.9995 | $0.9999 | $0.9999 | $11,658,996 | $53,843,157 |
| May-10 2026 | $0.9998 | $0.9997 | $1.0000 | $0.9999 | $7,337,554 | $63,855,723 |
| May-09 2026 | $0.9998 | $0.9997 | $1.0009 | $1.0005 | $8,567,733 | $63,850,255 |
| May-08 2026 | $1.0004 | $0.9995 | $1.0006 | $0.9998 | $19,464,377 | $63,894,229 |
| May-07 2026 | $0.9999 | $0.9996 | $0.9999 | $0.9998 | $19,166,696 | $63,860,793 |
| May-06 2026 | $0.9997 | $0.9996 | $1.0001 | $0.9997 | $22,617,199 | $63,849,216 |
| May-05 2026 | $0.9998 | $0.9996 | $1.0001 | $0.9996 | $21,404,431 | $63,853,552 |
| May-04 2026 | $0.9996 | $0.9996 | $0.9999 | $0.9997 | $16,434,682 | $63,839,504 |
| May-03 2026 | $0.9997 | $0.9996 | $0.9999 | $0.9997 | $8,136,832 | $63,848,267 |
| May-02 2026 | $0.9998 | $0.9997 | $0.9999 | $0.9999 | $13,154,625 | $63,853,812 |
| May-01 2026 | $0.9999 | $0.9995 | $1.0000 | $0.9996 | $14,451,410 | $63,860,174 |
| Apr-30 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9995 | $18,773,000 | $63,834,856 |
| Apr-29 2026 | $0.9995 | $0.9995 | $1.0000 | $0.9996 | $11,285,122 | $63,835,234 |
| Apr-28 2026 | $0.9998 | $0.9996 | $1.0003 | $1.0003 | $10,034,999 | $62,850,347 |