Market Cap $2.08T
1.24%
Volume 24h $83.70B
48.01%
BTC % 57.9136%
-0.17%
ETH % 9.36177%
1.62%
Coins
34.665
Exchanges
204
Live
XUSD (XUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of XUSD (XUSD) in USD Dollar. This table shows 705 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $1.0013 | $1.0012 | $1.0014 | $1.0013 | $317,475 | $46,625,170 |
| Jun-27 2026 | $1.0013 | $1.0012 | $1.0015 | $1.0012 | $96,223 | $46,625,170 |
| Jun-26 2026 | $1.0013 | $1.0012 | $1.0016 | $1.0013 | $2,625,467 | $46,625,170 |
| Jun-25 2026 | $1.0014 | $1.0012 | $1.0015 | $1.0013 | $2,811,685 | $46,629,826 |
| Jun-24 2026 | $1.0013 | $1.0008 | $1.0015 | $1.0008 | $4,342,752 | $46,625,170 |
| Jun-23 2026 | $1.0009 | $1.0008 | $1.0009 | $1.0009 | $1,009,529 | $46,611,200 |
| Jun-22 2026 | $1.0009 | $1.0004 | $1.0011 | $1.0011 | $1,196,939 | $46,611,200 |
| Jun-21 2026 | $1.0008 | $1.0008 | $1.0011 | $1.0008 | $2,140,563 | $46,606,544 |
| Jun-20 2026 | $1.0008 | $1.0005 | $1.0008 | $1.0005 | $889,219 | $46,601,887 |
| Jun-19 2026 | $1.0005 | $1.0004 | $1.0008 | $1.0008 | $768,505 | $46,587,918 |
| Jun-18 2026 | $1.0008 | $1.0008 | $1.0013 | $1.0011 | $8,516,463 | $44,604,744 |
| Jun-17 2026 | $1.0012 | $1.0008 | $1.0220 | $1.0009 | $8,522,813 | $44,618,113 |
| Jun-16 2026 | $1.0009 | $1.0005 | $1.0011 | $1.0008 | $2,580,060 | $44,609,200 |
| Jun-15 2026 | $1.0008 | $1.0005 | $1.0008 | $1.0008 | $3,445,527 | $44,600,287 |
| Jun-14 2026 | $1.0008 | $1.0003 | $1.0020 | $1.0005 | $796,293 | $44,600,287 |