Cap Mercado $2.74T
0.32%
Volume 24h $242.72B
-7.22%
BTC % 55.81%
0.19%
ETH % 9.97%
-0.7%
Moedas
34.545
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Plume (PLUME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.011786 | $0.011745 | $0.012668 | $0.012512 | $53,786,326 | $65,365,065 |
| Apr-28 2026 | $0.012596 | $0.012189 | $0.01288 | $0.012231 | $60,155,518 | $69,852,689 |
| Apr-27 2026 | $0.012318 | $0.012077 | $0.01393 | $0.013782 | $41,394,459 | $68,312,713 |
| Apr-26 2026 | $0.013812 | $0.013065 | $0.013875 | $0.013313 | $27,041,060 | $76,599,719 |
| Apr-25 2026 | $0.013505 | $0.012812 | $0.014108 | $0.012903 | $40,276,475 | $74,896,870 |
| Apr-24 2026 | $0.013124 | $0.012918 | $0.014063 | $0.013617 | $26,269,096 | $72,785,276 |
| Apr-23 2026 | $0.01382 | $0.012323 | $0.01382 | $0.012511 | $29,821,466 | $76,644,444 |
| Apr-22 2026 | $0.012579 | $0.012161 | $0.01353 | $0.012187 | $27,032,107 | $69,761,876 |
| Apr-21 2026 | $0.01201 | $0.01201 | $0.012739 | $0.01255 | $17,594,107 | $66,604,915 |
| Apr-20 2026 | $0.012413 | $0.012086 | $0.012927 | $0.012086 | $39,154,365 | $66,208,025 |
| Apr-19 2026 | $0.011871 | $0.011318 | $0.01249 | $0.011621 | $22,992,934 | $63,317,222 |
| Apr-18 2026 | $0.011661 | $0.0116 | $0.012334 | $0.012031 | $15,839,832 | $62,195,867 |
| Apr-17 2026 | $0.012236 | $0.011898 | $0.013089 | $0.011898 | $44,294,732 | $65,263,628 |
| Apr-16 2026 | $0.011535 | $0.011163 | $0.011832 | $0.011491 | $22,139,992 | $61,523,632 |
| Apr-15 2026 | $0.011482 | $0.011333 | $0.012243 | $0.011998 | $28,274,247 | $61,241,960 |